Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00144000 | 2024-05-20 2:07PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.60 | -0.39 | -43.82% | 1 | 36 | 70.02% |
| ROST240531C00144000 | 2024-05-16 10:04AM EDT | 2024-05-31 | 1.35 | 0.60 | 0.75 | 0.00 | - | 7 | 8 | 46.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00144000 | 2024-04-29 12:51PM EDT | 2024-06-07 | 13.10 | 11.20 | 15.00 | 0.00 | - | - | 1 | 58.08% |
© 2024 Yahoo. All rights reserved.