Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00145000 | 2024-04-12 2:24PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| ROST240503C00145000 | 2024-04-04 2:34PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ROST240510C00145000 | 2024-04-11 1:20PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| ROST240517C00145000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,478 | 6.25% |
| ROST240524C00145000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 6.25% |
| ROST240531C00145000 | 2024-04-18 3:59PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| ROST240621C00145000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 6.25% |
| ROST240719C00145000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 3.13% |
| ROST240816C00145000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 3.13% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ROST250117C00145000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 117 | 428 | 3.13% |
| ROST250620C00145000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| ROST260116C00145000 | 2024-04-25 2:54PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00145000 | 2024-04-17 2:48PM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ROST240517P00145000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 440 | 115 | 0.00% |
| ROST240621P00145000 | 2024-04-12 2:58PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 0.00% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 23.40% |
| ROST250117P00145000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 17.12 | 0.00 | 0.00 | 0.00 | - | 30 | 349 | 0.00% |
| ROST250620P00145000 | 2024-04-25 2:30PM EDT | 2025-06-20 | 19.03 | 0.00 | 0.00 | 0.00 | - | 43 | 143 | 0.00% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.