Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00146000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.35 | 0.00 | - | 26 | 22 | 189.94% |
| ROST240524C00146000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.51 | 0.40 | 0.60 | -0.34 | -40.00% | 5 | 225 | 51.66% |
| ROST240531C00146000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 0.91 | 0.50 | 0.65 | 0.00 | - | - | 1 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00146000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 6.10 | 13.50 | 16.50 | 0.00 | - | 1 | 0 | 70.17% |
© 2024 Yahoo. All rights reserved.