New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.63-0.98 (-0.96%)
At close: 04:00PM EDT
101.30 -0.33 (-0.32%)
Pre-market: 04:00AM EDT
In the money
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230519C001550002023-01-04 2:55PM EDT2023-05-190.900.050.900.00-3460.74%
ROST230818C001550002023-02-09 11:03AM EDT2023-08-
ROST240119C001550002023-01-30 10:59AM EDT2024-01-195.801.401.700.00-21834.96%
ROST250117C001550002023-01-25 4:51PM EDT2025-01-1710.147.107.600.00--1838.63%
Putsfor24 March 2023