Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802C00155000 | 2024-07-11 3:28PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 53.13% |
| ROST240809C00155000 | 2024-07-18 11:28AM EDT | 2024-08-09 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 166 | 37.57% |
| ROST240816C00155000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.20 | +0.02 | +11.76% | 37 | 1,535 | 24.71% |
| ROST240823C00155000 | 2024-07-23 10:58AM EDT | 2024-08-23 | 1.60 | 0.75 | 1.10 | 0.00 | - | 1 | 5 | 33.67% |
| ROST240830C00155000 | 2024-07-25 10:02AM EDT | 2024-08-30 | 1.42 | 0.90 | 1.20 | 0.00 | - | - | - | 31.02% |
| ROST240920C00155000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 1.39 | 1.35 | 1.50 | -0.16 | -10.32% | 14 | 23 | 26.58% |
| ROST241115C00155000 | 2024-07-23 11:08AM EDT | 2024-11-15 | 3.68 | 1.35 | 4.50 | 0.00 | - | 1 | 56 | 30.66% |
| ROST250117C00155000 | 2024-07-26 11:54AM EDT | 2025-01-17 | 5.20 | 4.80 | 6.50 | -0.30 | -5.45% | 11 | 766 | 30.12% |
| ROST250221C00155000 | 2024-07-15 2:34PM EDT | 2025-02-21 | 6.00 | 5.50 | 5.90 | -3.10 | -34.07% | 1 | 1 | 25.99% |
| ROST250620C00155000 | 2024-07-25 10:14AM EDT | 2025-06-20 | 10.50 | 9.10 | 11.20 | 0.00 | - | 2 | 125 | 31.07% |
| ROST260116C00155000 | 2024-07-19 11:43AM EDT | 2026-01-16 | 15.60 | 13.90 | 14.50 | 0.00 | - | 27 | 45 | 29.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802P00155000 | 2024-07-19 1:45PM EDT | 2024-08-02 | 11.52 | 12.30 | 16.20 | 0.00 | - | 1 | 0 | 85.96% |
| ROST240816P00155000 | 2024-07-18 10:55AM EDT | 2024-08-16 | 9.20 | 12.20 | 14.90 | 0.00 | - | 3 | 7 | 35.23% |
| ROST241115P00155000 | 2024-07-24 9:42AM EDT | 2024-11-15 | 13.66 | 13.40 | 15.90 | 0.00 | - | 1 | 34 | 20.22% |
| ROST250117P00155000 | 2024-07-18 2:24PM EDT | 2025-01-17 | 13.90 | 15.60 | 16.90 | 0.00 | - | 61 | 280 | 19.49% |
| ROST250221P00155000 | 2024-07-12 3:38PM EDT | 2025-02-21 | 10.20 | 15.90 | 17.20 | 0.00 | - | - | 4 | 18.65% |
| ROST250620P00155000 | 2024-07-16 2:31PM EDT | 2025-06-20 | 14.00 | 16.70 | 19.10 | 0.00 | - | 4 | 59 | 18.97% |
| ROST260116P00155000 | 2024-07-17 11:05AM EDT | 2026-01-16 | 17.80 | 20.90 | 21.70 | 0.00 | - | 13 | 57 | 18.90% |
© 2024 Yahoo. All rights reserved.