Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419C00155000 | 2024-04-05 3:42PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,238 | 128.13% |
| ROST240426C00155000 | 2024-04-01 2:21PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 70.02% |
| ROST240503C00155000 | 2024-04-04 12:03PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 54.54% |
| ROST240510C00155000 | 2024-04-10 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 24 | 45.07% |
| ROST240517C00155000 | 2024-04-15 12:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 1,120 | 28.81% |
| ROST240621C00155000 | 2024-04-16 11:13AM EDT | 2024-06-21 | 0.78 | 0.40 | 0.50 | 0.00 | - | 7 | 258 | 26.42% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 2024-07-19 | 2.00 | 0.65 | 0.80 | 0.00 | - | 1 | 40 | 24.76% |
| ROST240816C00155000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 2.40 | 0.90 | 2.25 | 0.00 | - | 2 | 29 | 29.87% |
| ROST250117C00155000 | 2024-04-09 1:12PM EDT | 2025-01-17 | 7.97 | 4.40 | 5.00 | 0.00 | - | 175 | 679 | 27.47% |
| ROST250620C00155000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.50 | 8.30 | 8.80 | 0.00 | - | 7 | 20 | 29.36% |
| ROST260116C00155000 | 2023-12-04 10:43AM EDT | 2026-01-16 | 14.72 | 15.40 | 16.30 | 0.00 | - | 2 | 7 | 35.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419P00155000 | 2024-04-15 3:19PM EDT | 2024-04-19 | 21.50 | 22.40 | 23.90 | 0.00 | - | 30 | 0 | 229.30% |
| ROST240517P00155000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 22.74 | 21.90 | 24.70 | 0.00 | - | 280 | 82 | 52.95% |
| ROST240621P00155000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 11.00 | 21.20 | 25.30 | 0.00 | - | 2 | 16 | 39.92% |
| ROST240719P00155000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 18.30 | 23.10 | 23.70 | 0.00 | - | 1 | 19 | 22.07% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 24.50 | 25.30 | 0.00 | - | 38 | 262 | 19.32% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 6.39% |
© 2024 Yahoo. All rights reserved.