New Zealand markets open in 54 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.34+1.54 (+1.17%)
At close: 04:00PM EDT
133.40 +0.06 (+0.04%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240426C001550002024-04-01 2:21PM EDT2024-04-260.200.000.650.00-10173.93%
ROST240503C001550002024-04-04 12:03PM EDT2024-05-030.170.000.500.00-1255.27%
ROST240510C001550002024-04-10 10:01AM EDT2024-05-100.050.002.150.00-172454.57%
ROST240517C001550002024-04-19 10:54AM EDT2024-05-170.060.000.100.00-61,12028.03%
ROST240524C001550002024-04-19 10:54AM EDT2024-05-240.710.150.95+0.71-5040.38%
ROST240621C001550002024-04-16 11:13AM EDT2024-06-210.780.550.700.00-725827.52%
ROST240719C001550002024-04-09 3:02PM EDT2024-07-192.000.901.000.00-14025.18%
ROST240816C001550002024-04-15 10:05AM EDT2024-08-162.400.901.900.00-22926.98%
ROST250117C001550002024-04-09 1:12PM EDT2025-01-177.974.105.600.00-17567927.93%
ROST250620C001550002024-04-16 9:58AM EDT2025-06-209.509.109.500.00-72029.67%
ROST260116C001550002024-04-19 12:33PM EDT2026-01-1613.1013.4013.90-1.62-11.01%1730.73%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240517P001550002024-04-18 3:06PM EDT2024-05-1722.7419.6023.100.00-2808251.39%
ROST240621P001550002024-04-01 11:36AM EDT2024-06-2111.0019.6023.300.00-21635.40%
ROST240719P001550002024-04-12 11:31AM EDT2024-07-1918.3019.5023.100.00-11928.16%
ROST240816P001550002023-12-27 4:35PM EDT2024-08-1619.2015.6017.800.00-10290.00%
ROST250117P001550002024-03-28 1:24PM EDT2025-01-1714.5022.3024.300.00-3826220.09%
ROST260116P001550002024-03-08 11:27AM EDT2026-01-1620.4022.4023.300.00-72511.10%