Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802C00160000 | 2024-06-27 10:57AM EDT | 2024-08-02 | 0.24 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 70.80% |
| ROST240809C00160000 | 2024-07-25 3:59PM EDT | 2024-08-09 | 0.79 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 46.34% |
| ROST240816C00160000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.94 | -94.95% | 7 | 298 | 24.61% |
| ROST240823C00160000 | 2024-07-22 2:10PM EDT | 2024-08-23 | 0.82 | 0.30 | 0.60 | 0.00 | - | 28 | 32 | 34.33% |
| ROST240920C00160000 | 2024-07-23 3:57PM EDT | 2024-09-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | - | 456 | 26.66% |
| ROST241115C00160000 | 2024-07-17 3:28PM EDT | 2024-11-15 | 3.60 | 1.60 | 3.50 | 0.00 | - | 40 | 406 | 31.26% |
| ROST250117C00160000 | 2024-07-26 12:21PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.80 | -0.78 | -17.03% | 38 | 954 | 25.95% |
| ROST250221C00160000 | 2024-07-25 12:08PM EDT | 2025-02-21 | 4.90 | 4.10 | 4.40 | 0.00 | - | 1 | 165 | 25.36% |
| ROST250620C00160000 | 2024-07-24 12:24PM EDT | 2025-06-20 | 8.60 | 7.30 | 9.60 | 0.00 | - | 4 | 114 | 30.88% |
| ROST260116C00160000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 12.20 | 15.10 | 16.00 | 0.00 | - | 5 | 17 | 33.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 2024-08-16 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| ROST240920P00160000 | 2024-07-19 11:15AM EDT | 2024-09-20 | 16.54 | 17.40 | 21.40 | 0.00 | - | 1 | 1 | 37.22% |
| ROST241115P00160000 | 2024-06-26 11:44AM EDT | 2024-11-15 | 12.90 | 17.50 | 21.70 | 0.00 | - | - | 4 | 27.63% |
| ROST250117P00160000 | 2024-07-11 12:36PM EDT | 2025-01-17 | 13.70 | 18.40 | 20.70 | 0.00 | - | 2 | 122 | 18.46% |
| ROST250620P00160000 | 2024-07-12 11:36AM EDT | 2025-06-20 | 15.10 | 21.90 | 24.50 | 0.00 | - | 21 | 20 | 22.46% |
| ROST260116P00160000 | 2024-07-09 2:13PM EDT | 2026-01-16 | 20.40 | 23.80 | 26.70 | 0.00 | - | - | 2 | 21.09% |
© 2024 Yahoo. All rights reserved.