New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.73+1.58 (+1.20%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240426C001600002024-03-07 3:02PM EDT2024-04-260.650.000.500.00--1196.88%
ROST240510C001600002024-04-01 10:45AM EDT2024-05-100.210.000.750.00--555.13%
ROST240517C001600002024-04-01 3:14PM EDT2024-05-170.250.000.050.00-110432.52%
ROST240621C001600002024-04-16 11:47AM EDT2024-06-210.450.200.400.00-159228.66%
ROST240719C001600002024-03-28 3:33PM EDT2024-07-192.800.350.500.00-818624.63%
ROST240816C001600002024-04-24 12:09PM EDT2024-08-160.500.501.000.00-12425.38%
ROST241115C001600002024-04-19 3:36PM EDT2024-11-152.952.052.600.00-797925.53%
ROST250117C001600002024-04-16 12:23PM EDT2025-01-174.503.904.100.00-1501,12226.69%
ROST250620C001600002024-04-05 2:35PM EDT2025-06-2010.407.507.900.00-284828.92%
ROST260116C001600002024-03-19 3:58PM EDT2026-01-1618.7010.9011.800.00-51229.51%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001600002024-04-17 2:03PM EDT2024-06-2126.8025.5027.900.00-46441.26%
ROST240719P001600002024-02-29 1:05PM EDT2024-07-1914.3014.1016.400.00--10.00%
ROST240816P001600002024-02-01 3:57PM EDT2024-08-1619.5112.6016.100.00--10.00%
ROST250117P001600002024-03-18 10:47AM EDT2025-01-1718.4027.4028.300.00-106820.50%
ROST250620P001600002024-04-19 12:27PM EDT2025-06-2029.8028.0028.600.00-1317.13%