Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00165000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 549 | 559 | 60.94% |
| ROST240621C00165000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.35 | 0.00 | - | 5 | 258 | 50.85% |
| ROST240719C00165000 | 2024-04-03 3:46PM EDT | 2024-07-19 | 0.86 | 0.05 | 1.40 | 0.00 | - | 1 | 32 | 39.80% |
| ROST240816C00165000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 0.25 | 0.10 | 2.40 | 0.00 | - | 10 | 36 | 39.75% |
| ROST250117C00165000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 4.80 | 2.60 | 2.85 | 0.00 | - | 11 | 627 | 26.30% |
| ROST250620C00165000 | 2024-04-26 10:02AM EDT | 2025-06-20 | 6.20 | 5.80 | 6.30 | 0.00 | - | 1 | 15 | 28.54% |
| ROST260116C00165000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 9.63 | 9.50 | 10.30 | 0.00 | - | 5 | 38 | 29.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00165000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 31.30 | 29.50 | 33.60 | 0.00 | - | 20 | 0 | 57.95% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 2024-07-19 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST250117P00165000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 0.00% |
| ROST250620P00165000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 35.20 | 32.30 | 34.90 | 0.00 | - | 1 | 6 | 22.09% |
| ROST260116P00165000 | 2024-03-05 4:26PM EDT | 2026-01-16 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.