Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00170000 | 2024-03-08 1:57PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.10 | 0.00 | - | 7 | 16 | 62.50% |
| ROST240621C00170000 | 2024-03-27 2:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.25 | 0.00 | - | 2 | 166 | 38.62% |
| ROST240719C00170000 | 2024-03-08 11:13AM EDT | 2024-07-19 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 33.99% |
| ROST240816C00170000 | 2024-04-03 9:58AM EDT | 2024-08-16 | 1.05 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 43.19% |
| ROST241115C00170000 | 2024-04-18 12:01PM EDT | 2024-11-15 | 1.30 | 0.70 | 2.45 | 0.00 | - | 1 | 18 | 32.25% |
| ROST250117C00170000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 1.98 | 1.80 | 1.95 | 0.00 | - | 14 | 757 | 26.10% |
| ROST250620C00170000 | 2024-04-25 1:16PM EDT | 2025-06-20 | 4.65 | 4.30 | 4.80 | 0.00 | - | 14 | 24 | 28.08% |
| ROST260116C00170000 | 2024-03-04 11:21AM EDT | 2026-01-16 | 17.30 | 11.10 | 12.20 | 0.00 | - | 1 | 14 | 35.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00170000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 37.04 | 36.60 | 39.30 | 0.00 | - | - | 0 | 51.29% |
| ROST250117P00170000 | 2024-01-22 3:43PM EDT | 2025-01-17 | 32.40 | 27.00 | 27.90 | 0.00 | - | 3 | 1 | 0.00% |
| ROST250620P00170000 | 2024-04-18 12:27PM EDT | 2025-06-20 | 37.40 | 37.80 | 40.90 | 0.00 | - | - | 4 | 22.57% |
© 2024 Yahoo. All rights reserved.