Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517C00200000 | 2024-03-07 2:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 91.41% |
ROST240816C00200000 | 2024-04-23 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 52.12% |
ROST250117C00200000 | 2024-04-08 1:11PM EDT | 2025-01-17 | 0.80 | 0.10 | 1.55 | 0.00 | - | 10 | 29 | 36.21% |
ROST250620C00200000 | 2024-02-22 1:13PM EDT | 2025-06-20 | 4.50 | 1.40 | 4.20 | 0.00 | - | 1 | 1 | 37.59% |
ROST260116C00200000 | 2024-04-08 1:10PM EDT | 2026-01-16 | 5.15 | 1.70 | 2.85 | 0.00 | - | 4 | 5 | 27.32% |