Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00065000 | 2023-09-25 2:11PM EDT | 2025-01-17 | 49.18 | 54.00 | 55.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROST260116C00065000 | 2024-03-04 3:23PM EDT | 2026-01-16 | 89.60 | 78.50 | 83.50 | 0.00 | - | 1 | 1 | 78.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00065000 | 2023-12-13 3:25PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.60 | 0.00 | - | 5 | 279 | 47.80% |
| ROST260116P00065000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 1.55 | 0.40 | 1.60 | 0.00 | - | 1 | 2 | 38.36% |
© 2024 Yahoo. All rights reserved.