Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00065000 | 2023-09-25 2:11PM EDT | 2025-01-17 | 49.18 | 54.00 | 55.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROST260116C00065000 | 2024-05-09 12:12PM EDT | 2026-01-16 | 73.27 | 80.50 | 85.50 | 0.00 | - | 1 | 0 | 53.39% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00065000 | 2024-06-03 12:58PM EDT | 2025-01-17 | 0.14 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 94.19% |
| ROST250620P00065000 | 2024-10-02 9:30AM EDT | 2025-06-20 | 0.35 | 0.05 | 1.95 | 0.00 | - | 1 | 3 | 58.62% |
| ROST260116P00065000 | 2024-08-30 10:05AM EDT | 2026-01-16 | 0.57 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 42.13% |
© 2024 Yahoo. All rights reserved.