New Zealand markets open in 9 hours 44 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.45+0.83 (+0.55%)
At close: 04:00PM EST
150.98 +0.53 (+0.35%)
Pre-market: 05:46AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315C000650002023-11-17 1:18PM EST2024-03-1565.7069.2070.500.00-130.00%
ROST250117C000650002023-09-25 1:11PM EST2025-01-1749.1854.0055.000.00-130.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315P000650002023-11-13 9:30AM EST2024-03-150.100.000.150.00--15162.89%
ROST250117P000650002023-12-13 2:25PM EST2025-01-170.230.050.600.00-527948.85%
ROST260116P000650002023-12-22 9:30AM EST2026-01-161.550.401.600.00-1240.89%