Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.40 | 0.00 | - | - | 8 |
| 17.70 | 0.00 | - | 2 | 61 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 1,591 |
| 24.70 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.05 | 0.00 | - | 2 | 2 |
| 19.40 | 0.00 | - | 2 | 446 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 836 |
| 20.40 | 0.00 | - | 20 | 63 | 2024-02-16 | 0.32 | 0.00 | - | 1 | 284 |
| 26.80 | 0.00 | - | 6 | 12 | 2024-03-15 | 0.55 | 0.00 | - | 1 | 531 |
| 27.91 | 0.00 | - | 5 | 7 | 2024-05-17 | 1.20 | 0.00 | - | 23 | 527 |
| 28.20 | 0.00 | - | 7 | 380 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 133 |
© 2023 Yahoo. All rights reserved.