New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.32-0.77 (-0.66%)
At close: 04:00PM EST
115.68 +0.36 (+0.31%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.30-4.50-41.67%112023-02-100.640.00-19
8.940.00-42852023-02-170.85+0.05+6.25%23714
-----2023-02-241.25+0.61+95.31%16
10.860.00--02023-03-032.680.00-1016
12.950.00-122023-03-173.10+0.15+5.08%588
11.92-2.08-14.86%15062023-05-195.44+0.34+6.67%3728
19.100.00--202023-08-187.60+0.60+8.57%2317
21.750.00-21192024-01-199.950.00-103292
31.900.00-2182025-01-1731.500.00--1