Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -4.50 | -41.67% | 1 | 1 | 2023-02-10 | 0.64 | 0.00 | - | 1 | 9 |
| 8.94 | 0.00 | - | 4 | 285 | 2023-02-17 | 0.85 | +0.05 | +6.25% | 23 | 714 |
| - | - | - | - | - | 2023-02-24 | 1.25 | +0.61 | +95.31% | 1 | 6 |
| 10.86 | 0.00 | - | - | 0 | 2023-03-03 | 2.68 | 0.00 | - | 10 | 16 |
| 12.95 | 0.00 | - | 1 | 2 | 2023-03-17 | 3.10 | +0.15 | +5.08% | 5 | 88 |
| 11.92 | -2.08 | -14.86% | 1 | 506 | 2023-05-19 | 5.44 | +0.34 | +6.67% | 3 | 728 |
| 19.10 | 0.00 | - | - | 20 | 2023-08-18 | 7.60 | +0.60 | +8.57% | 2 | 317 |
| 21.75 | 0.00 | - | 2 | 119 | 2024-01-19 | 9.95 | 0.00 | - | 103 | 292 |
| 31.90 | 0.00 | - | 2 | 18 | 2025-01-17 | 31.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
