ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 1 | 1,135 | 2023-06-16 | 11.70 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 20 | 2023-06-23 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 2023-06-30 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 160 | 2023-07-21 | 11.20 | 0.00 | - | 1 | 0 |
| 1.45 | +0.32 | +28.32% | 12 | 210 | 2023-08-18 | 13.79 | 0.00 | - | 1 | 40 |
| 3.10 | 0.00 | - | 1 | 79 | 2023-11-17 | 14.92 | 0.00 | - | 1 | 4 |
| 4.70 | 0.00 | - | 2 | 268 | 2024-01-19 | 15.60 | 0.00 | - | 9 | 171 |
| 13.10 | 0.00 | - | 6 | 65 | 2025-01-17 | 20.20 | 0.00 | - | 1 | 44 |
© 2023 Yahoo. All rights reserved.