New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.32-0.77 (-0.66%)
At close: 04:00PM EST
115.68 +0.36 (+0.31%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85-4.17-69.27%10132023-02-101.58+0.77+95.06%3336
2.75-0.95-25.68%411762023-02-172.19+0.04+1.86%351,050
3.40-0.50-12.82%9292023-02-242.85+1.65+137.50%42450
5.880.00-112023-03-034.00+0.90+29.03%1812
-----2023-03-103.100.00-5050
5.70-1.40-19.72%6592023-03-175.00+0.40+8.70%90228
10.51-0.09-0.85%13212023-05-197.50+0.33+4.60%12732
14.090.00-20222023-08-189.50+0.70+7.95%226
17.800.00-20632024-01-1912.10+0.29+2.46%2126
28.500.00-4212025-01-1713.400.00-11