Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -4.17 | -69.27% | 10 | 13 | 2023-02-10 | 1.58 | +0.77 | +95.06% | 33 | 36 |
| 2.75 | -0.95 | -25.68% | 41 | 176 | 2023-02-17 | 2.19 | +0.04 | +1.86% | 35 | 1,050 |
| 3.40 | -0.50 | -12.82% | 9 | 29 | 2023-02-24 | 2.85 | +1.65 | +137.50% | 424 | 50 |
| 5.88 | 0.00 | - | 1 | 1 | 2023-03-03 | 4.00 | +0.90 | +29.03% | 18 | 12 |
| - | - | - | - | - | 2023-03-10 | 3.10 | 0.00 | - | 50 | 50 |
| 5.70 | -1.40 | -19.72% | 6 | 59 | 2023-03-17 | 5.00 | +0.40 | +8.70% | 90 | 228 |
| 10.51 | -0.09 | -0.85% | 1 | 321 | 2023-05-19 | 7.50 | +0.33 | +4.60% | 12 | 732 |
| 14.09 | 0.00 | - | 20 | 22 | 2023-08-18 | 9.50 | +0.70 | +7.95% | 2 | 26 |
| 17.80 | 0.00 | - | 20 | 63 | 2024-01-19 | 12.10 | +0.29 | +2.46% | 2 | 126 |
| 28.50 | 0.00 | - | 4 | 21 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
