Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.74 | -72.55% | 1 | 21 | 2023-02-10 | 3.95 | 0.00 | - | 20 | 41 |
| 0.82 | -0.28 | -25.45% | 18 | 824 | 2023-02-17 | 5.10 | +1.10 | +27.50% | 44 | 326 |
| 1.23 | -1.02 | -45.33% | 1 | 116 | 2023-02-24 | 3.40 | 0.00 | - | 1 | 3 |
| 5.61 | 0.00 | - | 5 | 13 | 2023-03-03 | 5.71 | 0.00 | - | 1 | 6 |
| 3.10 | -0.60 | -16.22% | 27 | 454 | 2023-03-17 | 7.55 | +1.25 | +19.84% | 1 | 127 |
| 6.22 | -0.68 | -9.86% | 18 | 475 | 2023-05-19 | 9.90 | +0.50 | +5.32% | 51 | 303 |
| 9.80 | -1.40 | -12.50% | 12 | 34 | 2023-08-18 | 11.10 | 0.00 | - | 3 | 45 |
| 13.90 | -1.30 | -8.55% | 4 | 203 | 2024-01-19 | 14.60 | +0.80 | +5.80% | 1 | 237 |
| 25.40 | 0.00 | - | 10 | 55 | 2025-01-17 | 16.98 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
