New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.00+0.34 (+0.26%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.110.00-602023-12-080.120.00-2823
12.800.00-232023-12-150.060.00-51,503
9.450.00-30342023-12-220.260.00-29
11.700.00-482023-12-290.300.00-1541
-----2024-01-050.200.00-23
14.800.00-21,1952024-01-190.400.00-11,764
12.400.00-11732024-02-160.850.00-21,309
13.000.00-205232024-03-151.900.00-2585
17.960.00-6522024-05-173.100.00-1226
24.800.00-2943912025-01-177.40+0.50+7.25%497
-----2026-01-1617.850.00-380