Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Strike:120.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | 0.00 | - | 6 | 0 | 2023-12-08 | 0.12 | 0.00 | - | 28 | 23 |
| 12.80 | 0.00 | - | 2 | 3 | 2023-12-15 | 0.06 | 0.00 | - | 5 | 1,503 |
| 9.45 | 0.00 | - | 30 | 34 | 2023-12-22 | 0.26 | 0.00 | - | 2 | 9 |
| 11.70 | 0.00 | - | 4 | 8 | 2023-12-29 | 0.30 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 2024-01-05 | 0.20 | 0.00 | - | 2 | 3 |
| 14.80 | 0.00 | - | 2 | 1,195 | 2024-01-19 | 0.40 | 0.00 | - | 1 | 1,764 |
| 12.40 | 0.00 | - | 1 | 173 | 2024-02-16 | 0.85 | 0.00 | - | 2 | 1,309 |
| 13.00 | 0.00 | - | 20 | 523 | 2024-03-15 | 1.90 | 0.00 | - | 2 | 585 |
| 17.96 | 0.00 | - | 6 | 52 | 2024-05-17 | 3.10 | 0.00 | - | 1 | 226 |
| 24.80 | 0.00 | - | 294 | 391 | 2025-01-17 | 7.40 | +0.50 | +7.25% | 4 | 97 |
| - | - | - | - | - | 2026-01-16 | 17.85 | 0.00 | - | 38 | 0 |
© 2023 Yahoo. All rights reserved.