New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.32-0.77 (-0.66%)
At close: 04:00PM EST
115.68 +0.36 (+0.31%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.74-72.55%1212023-02-103.950.00-2041
0.82-0.28-25.45%188242023-02-175.10+1.10+27.50%44326
1.23-1.02-45.33%11162023-02-243.400.00-13
5.610.00-5132023-03-035.710.00-16
3.10-0.60-16.22%274542023-03-177.55+1.25+19.84%1127
6.22-0.68-9.86%184752023-05-199.90+0.50+5.32%51303
9.80-1.40-12.50%12342023-08-1811.100.00-345
13.90-1.30-8.55%42032024-01-1914.60+0.80+5.80%1237
25.400.00-10552025-01-1716.980.00-12