Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 40 | 64 | 2024-08-16 | 0.25 | 0.00 | - | 352 | 1,425 |
| - | - | - | - | - | 2024-08-23 | 0.63 | 0.00 | - | 1 | 4 |
| 13.60 | -1.80 | -11.69% | 6 | 3 | 2024-09-20 | 1.95 | +0.51 | +35.42% | 6 | 254 |
| 20.90 | 0.00 | - | 3 | 3 | 2024-11-15 | 2.35 | 0.00 | - | 2 | 23 |
| 18.45 | 0.00 | - | 1 | 126 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 1,082 |
| - | - | - | - | - | 2025-02-21 | 3.20 | 0.00 | - | - | 10 |
| 18.00 | 0.00 | - | 3 | 4 | 2025-06-20 | 7.10 | +0.40 | +5.97% | 8 | 151 |
| 34.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 9.00 | 0.00 | - | 6 | 26 |
© 2024 Yahoo. All rights reserved.