New Zealand markets close in 2 hours 53 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.79-1.04 (-0.78%)
At close: 04:00PM EDT
132.79 0.00 (0.00%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.500.00-1252024-04-190.300.00-601639
-----2024-04-260.630.00-55
6.700.00-5222024-05-030.950.00-57
-----2024-05-100.610.00-3030
5.35-1.75-24.65%121212024-05-172.00+0.20+11.11%42381
-----2024-05-242.010.00-88
19.500.00-51722024-06-214.35+0.15+3.57%4461
14.200.00-132024-07-195.01+0.51+11.33%770
21.770.00-1282024-08-165.90+0.65+12.38%784
-----2024-11-157.300.00-11
17.700.00-71592025-01-176.500.00-7338
-----2025-06-208.300.00-111
34.000.00-942026-01-1610.500.00-112