Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.20 | +5.71% | 583 | 1,137 | 2024-05-24 | 3.75 | -0.05 | -1.32% | 275 | 137 |
| 4.00 | +0.30 | +8.11% | 169 | 845 | 2024-05-31 | 4.10 | +0.12 | +3.02% | 111 | 21 |
| 4.14 | -0.16 | -3.72% | 41 | 17 | 2024-06-07 | 4.24 | -0.06 | -1.40% | 16 | 18 |
| 4.50 | +0.06 | +1.35% | 8 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.80 | -0.89 | -15.64% | 6 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.