Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 39 | 2024-04-26 | 5.63 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 2024-05-03 | 2.87 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 4 | 2024-05-10 | 4.30 | 0.00 | - | 1 | 14 |
| 0.85 | 0.00 | - | 7 | 547 | 2024-05-17 | 7.40 | 0.00 | - | 9 | 1,306 |
| 1.71 | 0.00 | - | 3 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.85 | 0.00 | - | 276 | 277 | 2024-05-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 184 | 2024-06-21 | 8.70 | -0.40 | -4.40% | 6 | 252 |
| 4.00 | +0.64 | +19.05% | 12 | 82 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 110 |
| 5.10 | 0.00 | - | 4 | 96 | 2024-08-16 | 11.04 | 0.00 | - | 1 | 138 |
| 9.90 | 0.00 | - | 4 | 521 | 2025-01-17 | 13.94 | 0.00 | - | 21 | 929 |
| 15.45 | 0.00 | - | - | 2 | 2025-06-20 | 13.30 | 0.00 | - | 27 | 33 |
| 20.04 | -2.26 | -10.13% | 20 | 44 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.