Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 11 | 2023-12-08 | 8.25 | -2.44 | -22.83% | 1 | 4 |
| 0.13 | 0.00 | - | 1 | 41 | 2023-12-15 | 8.31 | -0.69 | -7.67% | 1 | 7 |
| 0.15 | 0.00 | - | - | 20 | 2023-12-22 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 2023-12-29 | 9.87 | 0.00 | - | - | 0 |
| 0.78 | -0.17 | -17.89% | 72 | 1,340 | 2024-01-19 | 7.43 | 0.00 | - | 1 | 7 |
| 1.85 | -0.10 | -5.13% | 2 | 954 | 2024-02-16 | - | - | - | - | - |
| 3.60 | +0.05 | +1.41% | 3 | 773 | 2024-03-15 | 10.30 | 0.00 | - | - | 11 |
| 5.40 | 0.00 | - | 5 | 86 | 2024-05-17 | - | - | - | - | - |
| 13.30 | +1.90 | +16.67% | 111 | 200 | 2025-01-17 | 15.29 | +0.79 | +5.45% | 1 | 29 |
| 12.20 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.