New Zealand markets close in 46 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.13+10.27 (+7.79%)
At close: 04:00PM EDT
142.03 -0.10 (-0.07%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.42+1.17+93.60%1653522024-05-310.55-8.68-94.04%44343
3.70+2.30+164.29%11652024-06-070.95-8.65-90.10%306
3.07+1.62+111.72%59452024-06-141.10-6.60-85.71%102
4.70+3.00+176.47%1,6744032024-06-211.60-7.40-82.22%26236
5.59+3.74+202.16%582024-06-282.24+0.53+30.99%60
5.50+3.09+128.22%1143192024-07-192.63-7.72-74.59%166222
7.30+3.90+114.71%211132024-08-163.50-6.74-65.82%81148
12.00+4.50+60.00%29202024-11-157.00-5.50-44.00%446
8.970.00-15922025-01-177.70-5.80-42.96%71,001
20.48+5.48+36.53%4212025-06-2011.40-1.90-14.29%11633
25.33+6.33+33.32%1312026-01-1615.400.00-14