Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.65 | -23.64% | 4 | - | 2024-08-02 | 1.15 | +0.13 | +12.75% | 10 | 35 |
| - | - | - | - | - | 2024-08-09 | 2.03 | +1.03 | +103.00% | 1 | 6 |
| 5.65 | 0.00 | - | 5 | 147 | 2024-08-16 | 2.30 | +0.25 | +12.20% | 29 | 338 |
| - | - | - | - | - | 2024-08-23 | 4.30 | +0.20 | +4.88% | 1 | 4 |
| 8.72 | 0.00 | - | 3 | 2 | 2024-08-30 | 4.30 | 0.00 | - | 2 | 3 |
| 6.57 | -0.73 | -10.00% | 9 | - | 2024-09-20 | 5.00 | +0.13 | +2.67% | 72 | 199 |
| 11.30 | 0.00 | - | 1 | 150 | 2024-11-15 | 6.40 | +1.20 | +23.08% | 62 | 62 |
| 15.20 | 0.00 | - | 22 | 614 | 2025-01-17 | 6.80 | 0.00 | - | 25 | 1,073 |
| 18.40 | 0.00 | - | - | 2 | 2025-02-21 | 6.50 | 0.00 | - | 1 | 6 |
| 21.30 | 0.00 | - | 1 | 19 | 2025-06-20 | 6.90 | 0.00 | - | 8 | 222 |
| 24.80 | 0.00 | - | 6 | 39 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 152 |
© 2024 Yahoo. All rights reserved.