Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-04-19 | 12.00 | 0.00 | - | 1,210 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-04-26 | 13.30 | 0.00 | - | 23 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 2024-05-17 | 9.41 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.92 | 0.00 | - | 31 | 0 | 2024-06-21 | 11.00 | 0.00 | - | 7 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 2024-07-19 | 8.20 | 0.00 | - | 15 | 0 |
| 5.20 | 0.00 | - | 23 | 0 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 0 |
| 9.89 | 0.00 | - | 2 | 0 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 71 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2025-06-20 | 15.20 | 0.00 | - | 72 | 0 |
| 21.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.