New Zealand markets open in 3 hours 22 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.75-1.04 (-0.78%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-23932024-04-1911.35-0.65-5.42%11
0.150.00-2132024-04-2613.300.00-230
1.200.00-112024-05-03-----
1.100.00--72024-05-10-----
0.510.00-21,4882024-05-1711.60+2.19+23.27%1129
1.360.00-11192024-05-24-----
1.920.00-311482024-06-2111.000.00-7252
2.70+0.10+3.85%7522024-07-198.200.00-1535
5.200.00-232642024-08-1611.000.00-158
9.890.00-222024-11-158.230.00-10
8.500.00-714462025-01-1716.40+5.30+47.75%1318
-----2025-06-2015.200.00-72144
21.600.00-3602026-01-1616.200.00-212