New Zealand markets open in 2 hours 16 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.44-2.15 (-2.48%)
At close: 04:00PM EDT
84.22 -0.22 (-0.26%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.750.00-19
-----2022-10-140.400.00-3619
15.000.00-122022-10-211.14+0.46+67.65%599
-----2022-10-280.750.00-1313
16.500.00-32372022-11-182.40+0.70+41.18%88986
18.000.00-12912023-01-204.01+1.00+33.22%141,628
14.10-8.50-37.61%302023-02-174.70+0.70+17.50%28438
-----2023-05-194.700.00--2
22.400.00-1152024-01-196.910.00-120