Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00100000 | 2023-12-22 4:05PM EDT | 2024-05-17 | 40.15 | 38.10 | 42.30 | 0.00 | - | 1 | 1 | 159.57% |
| ROST250117C00100000 | 2023-10-12 2:32PM EDT | 2025-01-17 | 24.27 | 32.00 | 32.80 | 0.00 | - | 1 | 220 | 23.83% |
| ROST260116C00100000 | 2024-02-08 1:50PM EDT | 2026-01-16 | 55.20 | 55.00 | 56.10 | 0.00 | - | 3 | 5 | 63.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00100000 | 2024-01-25 3:30PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 53.37% |
| ROST240816P00100000 | 2024-04-18 3:48PM EDT | 2024-08-16 | 0.80 | 0.35 | 0.75 | -0.25 | -23.81% | 1 | 51 | 33.59% |
| ROST250117P00100000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | +0.20 | +11.11% | 2 | 584 | 29.59% |
| ROST260116P00100000 | 2024-03-08 11:20AM EDT | 2026-01-16 | 3.70 | 2.70 | 4.40 | 0.00 | - | 10 | 10 | 25.37% |
© 2024 Yahoo. All rights reserved.