New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.89-2.25 (-1.92%)
At close: 04:00PM EST
114.76 -0.13 (-0.11%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216C001000002022-12-08 3:59PM EST2022-12-1617.1014.5015.500.00-94854.98%
ROST221223C001000002022-12-05 3:44PM EST2022-12-2317.7913.1017.400.00-5493.12%
ROST221230C001000002022-11-17 12:50PM EST2022-12-304.6413.9017.400.00--276.03%
ROST230120C001000002022-12-09 3:52PM EST2023-01-2016.5016.1016.60-1.05-5.98%53,58546.00%
ROST230217C001000002022-11-29 2:00PM EST2023-02-1720.0017.4017.800.00-1044.46%
ROST230519C001000002022-11-28 9:56AM EST2023-05-1922.4021.2021.600.00-126045.20%
ROST240119C001000002022-12-02 3:43PM EST2024-01-1930.9827.2028.200.00-33944.42%
ROST250117C001000002022-11-18 3:55PM EST2025-01-1730.7232.5037.400.00-12548.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216P001000002022-12-09 12:07PM EST2022-12-160.070.050.25+0.02+40.00%15029258.20%
ROST221223P001000002022-12-01 3:40PM EST2022-12-230.200.050.750.00-8650.98%
ROST221230P001000002022-12-07 2:14PM EST2022-12-300.360.200.400.00-410841.60%
ROST230106P001000002022-12-08 3:31PM EST2023-01-060.370.350.500.00-1338.14%
ROST230120P001000002022-12-09 3:12PM EST2023-01-200.830.750.95-0.05-5.68%322,22637.50%
ROST230217P001000002022-12-09 3:57PM EST2023-02-171.761.651.85+0.13+7.98%171,31336.74%
ROST230519P001000002022-12-08 10:19AM EST2023-05-194.504.304.900.00-14637.90%
ROST240119P001000002022-12-09 9:50AM EST2024-01-198.808.109.00-0.30-3.30%1034.11%