New Zealand markets open in 5 hours 33 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C001000002022-08-04 12:14PM EDT2022-08-190.150.000.450.00-1639156.64%
ROST220916C001000002022-08-03 1:59PM EDT2022-09-160.400.250.450.00-1237.40%
ROST221118C001000002022-08-04 3:13PM EDT2022-11-181.811.702.000.00-1478737.59%
ROST230120C001000002022-08-05 11:01AM EDT2023-01-203.103.003.300.00-1399436.76%
ROST230217C001000002022-08-03 9:51AM EDT2023-02-173.003.204.000.00-1137.29%
ROST240119C001000002022-08-01 1:43PM EDT2024-01-198.608.0011.600.00-11742.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P001000002022-08-02 12:35PM EDT2022-08-1920.4415.4018.100.00-514582.67%
ROST220916P001000002022-08-02 12:35PM EDT2022-09-1620.4515.9016.500.00--542.60%
ROST221118P001000002022-08-03 12:18PM EDT2022-11-1818.5017.1017.600.00-22936.33%
ROST230120P001000002022-07-21 3:45PM EDT2023-01-2019.2818.0018.500.00-11,05533.78%