New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.77+0.43 (+0.32%)
At close: 04:00PM EDT
133.86 +0.09 (+0.07%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240517C001000002023-12-22 4:05PM EDT2024-05-1740.1538.1042.300.00-11154.96%
ROST250117C001000002023-10-12 2:32PM EDT2025-01-1724.2732.0032.800.00-12200.00%
ROST260116C001000002024-02-08 1:50PM EDT2026-01-1655.2055.0056.100.00-3560.87%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240517P001000002024-01-25 3:30PM EDT2024-05-170.450.000.450.00-1259.96%
ROST240816P001000002024-04-18 3:48PM EDT2024-08-160.800.000.000.00-1012.50%
ROST250117P001000002024-04-18 3:57PM EDT2025-01-172.000.000.000.00-206.25%
ROST250620P001000002024-04-18 1:17PM EDT2025-06-203.600.000.000.00--06.25%
ROST260116P001000002024-03-08 11:20AM EDT2026-01-163.702.704.400.00-101026.18%