New Zealand markets open in 1 hour 21 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.29-0.85 (-0.82%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230331C001010002023-03-27 11:19AM EDT2023-03-311.291.701.950.00-1532.52%
ROST230406C001010002023-03-29 9:39AM EDT2023-04-061.902.502.65-0.35-15.56%5730.42%
ROST230414C001010002023-03-21 1:21PM EDT2023-04-144.573.103.300.00--229.76%
ROST230421C001010002023-03-29 2:58PM EDT2023-04-213.803.603.80+0.70+22.58%35929.93%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230331P001010002023-03-29 11:20AM EDT2023-03-310.840.400.55+0.47+127.03%682829.20%
ROST230406P001010002023-03-28 2:42PM EDT2023-04-060.960.901.100.00-11026.17%
ROST230414P001010002023-03-29 10:29AM EDT2023-04-142.051.501.70-0.40-16.33%1226.15%
ROST230421P001010002023-03-29 3:02PM EDT2023-04-212.051.952.10-0.75-26.79%1151625.93%