Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331C00103000 | 2023-03-24 2:34PM EDT | 2023-03-31 | 1.05 | 0.85 | 1.00 | -1.25 | -54.35% | 17 | 19 | 32.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331P00103000 | 2023-03-23 2:06PM EDT | 2023-03-31 | 2.25 | 2.40 | 2.70 | 0.00 | - | 28 | 38 | 33.30% |
| ROST230406P00103000 | 2023-03-24 3:24PM EDT | 2023-04-06 | 2.60 | 2.85 | 3.10 | +0.18 | +7.44% | 82 | 106 | 29.27% |
| ROST230428P00103000 | 2023-03-15 2:41PM EDT | 2023-04-28 | 4.21 | 4.00 | 4.50 | 0.00 | - | - | 1 | 28.98% |
© 2023 Yahoo. All rights reserved.
