Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00105000 | 2024-06-07 12:44PM EDT | 2024-08-16 | 40.40 | 39.60 | 43.50 | 0.00 | - | 1 | 1 | 157.08% |
| ROST250117C00105000 | 2024-07-12 12:53PM EDT | 2025-01-17 | 50.00 | 38.40 | 40.70 | 0.00 | - | 1 | 365 | 50.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816P00105000 | 2024-07-10 12:35PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 65.43% |
| ROST241115P00105000 | 2024-05-06 9:50AM EDT | 2024-11-15 | 1.65 | 0.15 | 1.85 | 0.00 | - | 2 | 3 | 45.65% |
| ROST250117P00105000 | 2024-07-09 11:13AM EDT | 2025-01-17 | 0.65 | 0.85 | 1.05 | 0.00 | - | 3 | 559 | 31.25% |
| ROST250620P00105000 | 2024-05-21 9:59AM EDT | 2025-06-20 | 4.20 | 1.80 | 2.10 | 0.00 | - | 3 | 312 | 27.69% |
| ROST260116P00105000 | 2024-06-03 1:20PM EDT | 2026-01-16 | 4.30 | 3.30 | 3.90 | 0.00 | - | 1 | 0 | 26.75% |
© 2024 Yahoo. All rights reserved.