New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.13+10.27 (+7.79%)
At close: 04:00PM EDT
142.03 -0.10 (-0.07%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240816C001050002024-01-29 12:29PM EDT2024-08-1639.9646.1050.000.00--1108.86%
ROST250117C001050002024-05-24 11:15AM EDT2025-01-1743.0039.0042.60+9.27+27.48%1338446.75%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001050002024-05-20 9:46AM EDT2024-06-210.150.001.350.00-1271.83%
ROST240719P001050002024-05-24 3:40PM EDT2024-07-190.100.000.30-0.30-75.00%101043.16%
ROST240816P001050002024-05-14 10:30AM EDT2024-08-160.700.002.100.00-73755.84%
ROST241115P001050002024-05-06 9:50AM EDT2024-11-151.650.352.150.00-2338.97%
ROST250117P001050002024-05-24 11:04AM EDT2025-01-171.191.052.30-1.06-47.11%156534.13%
ROST250620P001050002024-05-21 9:59AM EDT2025-06-204.202.553.400.00-331230.33%
ROST260116P001050002024-05-23 12:12PM EDT2026-01-164.403.504.90-1.50-25.42%18328.12%