Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00105000 | 2023-11-17 10:55AM EDT | 2024-05-17 | 27.91 | 30.10 | 34.10 | 0.00 | - | 5 | 7 | 114.05% |
| ROST240816C00105000 | 2024-01-29 12:29PM EDT | 2024-08-16 | 39.96 | 46.10 | 50.00 | 0.00 | - | - | 1 | 124.71% |
| ROST250117C00105000 | 2024-03-27 3:13PM EDT | 2025-01-17 | 46.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00105000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 304 | 44.34% |
| ROST240816P00105000 | 2024-04-12 12:53PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ROST250117P00105000 | 2024-04-04 3:34PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST250620P00105000 | 2024-04-18 2:16PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST260116P00105000 | 2024-04-03 10:04AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.