New Zealand markets open in 4 hours 46 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.23-1.72 (-1.50%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231020C001050002023-09-21 12:36PM EDT2023-10-208.998.909.10-4.51-33.41%1928.66%
ROST231117C001050002023-09-20 2:47PM EDT2023-11-1712.6010.3010.500.00-132031.26%
ROST231215C001050002023-09-19 1:54PM EDT2023-12-1514.2011.1011.300.00-25630.11%
ROST240119C001050002023-09-13 9:58AM EDT2024-01-1916.5512.2012.400.00-843830.31%
ROST240216C001050002023-08-23 3:01PM EDT2024-02-1622.0013.2013.400.00-2231.23%
ROST240315C001050002023-09-15 3:36PM EDT2024-03-1518.5014.2014.500.00-61032.54%
ROST250117C001050002023-08-22 3:40PM EDT2025-01-1726.0021.7022.000.00-238735.28%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230922P001050002023-09-14 3:18PM EDT2023-09-220.020.000.050.00-12053.91%
ROST230929P001050002023-08-22 3:31PM EDT2023-09-290.350.000.100.00--128.91%
ROST231020P001050002023-09-21 11:13AM EDT2023-10-200.420.350.45+0.37+740.00%5310922.97%
ROST231117P001050002023-09-21 10:04AM EDT2023-11-171.251.351.45+0.35+38.89%118125.34%
ROST231215P001050002023-09-21 12:54PM EDT2023-12-152.001.902.05+0.65+48.15%5665824.41%
ROST240119P001050002023-09-20 2:12PM EDT2024-01-191.902.502.600.00-370723.22%
ROST240216P001050002023-09-18 10:52AM EDT2024-02-161.953.003.200.00-252623.42%
ROST240315P001050002023-09-18 2:57PM EDT2024-03-152.653.804.000.00-110824.45%
ROST250117P001050002023-09-18 1:25PM EDT2025-01-176.707.908.200.00-58323.74%