Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:105.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231020C00105000 | 2023-09-21 12:36PM EDT | 2023-10-20 | 8.99 | 8.90 | 9.10 | -4.51 | -33.41% | 1 | 9 | 28.66% |
| ROST231117C00105000 | 2023-09-20 2:47PM EDT | 2023-11-17 | 12.60 | 10.30 | 10.50 | 0.00 | - | 1 | 320 | 31.26% |
| ROST231215C00105000 | 2023-09-19 1:54PM EDT | 2023-12-15 | 14.20 | 11.10 | 11.30 | 0.00 | - | 2 | 56 | 30.11% |
| ROST240119C00105000 | 2023-09-13 9:58AM EDT | 2024-01-19 | 16.55 | 12.20 | 12.40 | 0.00 | - | 8 | 438 | 30.31% |
| ROST240216C00105000 | 2023-08-23 3:01PM EDT | 2024-02-16 | 22.00 | 13.20 | 13.40 | 0.00 | - | 2 | 2 | 31.23% |
| ROST240315C00105000 | 2023-09-15 3:36PM EDT | 2024-03-15 | 18.50 | 14.20 | 14.50 | 0.00 | - | 6 | 10 | 32.54% |
| ROST250117C00105000 | 2023-08-22 3:40PM EDT | 2025-01-17 | 26.00 | 21.70 | 22.00 | 0.00 | - | 2 | 387 | 35.28% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230922P00105000 | 2023-09-14 3:18PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 53.91% |
| ROST230929P00105000 | 2023-08-22 3:31PM EDT | 2023-09-29 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.91% |
| ROST231020P00105000 | 2023-09-21 11:13AM EDT | 2023-10-20 | 0.42 | 0.35 | 0.45 | +0.37 | +740.00% | 53 | 109 | 22.97% |
| ROST231117P00105000 | 2023-09-21 10:04AM EDT | 2023-11-17 | 1.25 | 1.35 | 1.45 | +0.35 | +38.89% | 1 | 181 | 25.34% |
| ROST231215P00105000 | 2023-09-21 12:54PM EDT | 2023-12-15 | 2.00 | 1.90 | 2.05 | +0.65 | +48.15% | 56 | 658 | 24.41% |
| ROST240119P00105000 | 2023-09-20 2:12PM EDT | 2024-01-19 | 1.90 | 2.50 | 2.60 | 0.00 | - | 3 | 707 | 23.22% |
| ROST240216P00105000 | 2023-09-18 10:52AM EDT | 2024-02-16 | 1.95 | 3.00 | 3.20 | 0.00 | - | 25 | 26 | 23.42% |
| ROST240315P00105000 | 2023-09-18 2:57PM EDT | 2024-03-15 | 2.65 | 3.80 | 4.00 | 0.00 | - | 1 | 108 | 24.45% |
| ROST250117P00105000 | 2023-09-18 1:25PM EDT | 2025-01-17 | 6.70 | 7.90 | 8.20 | 0.00 | - | 5 | 83 | 23.74% |
© 2023 Yahoo. All rights reserved.
