New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209C001050002022-11-25 10:47AM EST2022-12-0910.8413.6014.300.00-5766.50%
ROST221216C001050002022-12-02 3:00PM EST2022-12-1614.1713.9014.40+0.92+6.94%516748.44%
ROST221223C001050002022-11-21 10:31AM EST2022-12-236.9013.8014.900.00-6649.10%
ROST221230C001050002022-11-25 10:38AM EST2022-12-3012.0013.8015.400.00-1349.12%
ROST230120C001050002022-12-02 3:48PM EST2023-01-2015.4515.2015.80+0.77+5.25%51,56740.53%
ROST230217C001050002022-12-02 9:40AM EST2023-02-1715.2416.7017.00-0.66-4.15%230940.13%
ROST230519C001050002022-11-22 2:55PM EST2023-05-1918.3120.3021.000.00-11942.54%
ROST240119C001050002022-11-30 9:57AM EST2024-01-1926.5026.1028.000.00-736243.04%
ROST250117C001050002022-11-11 11:59AM EST2025-01-1720.9733.0037.000.00-253546.14%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209P001050002022-11-30 9:36AM EST2022-12-090.250.000.100.00-11853.32%
ROST221216P001050002022-12-02 3:19PM EST2022-12-160.240.200.25-0.06-20.00%422743.36%
ROST221223P001050002022-12-01 3:25PM EST2022-12-230.490.300.500.00-111241.36%
ROST221230P001050002022-12-02 10:18AM EST2022-12-300.610.450.65-0.16-20.78%24638.28%
ROST230120P001050002022-12-02 3:09PM EST2023-01-201.201.101.25-0.23-16.08%3170935.38%
ROST230217P001050002022-12-02 3:13PM EST2023-02-172.152.052.15-0.28-11.52%2510434.64%
ROST230519P001050002022-12-02 12:57PM EST2023-05-195.304.905.20-0.27-4.85%481,88335.83%
ROST240119P001050002022-12-02 9:59AM EST2024-01-1910.008.809.90-0.21-2.06%917533.80%