Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331C00106000 | 2023-03-23 12:48PM EDT | 2023-03-31 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 28 | 29.88% |
| ROST230428C00106000 | 2023-03-21 3:47PM EDT | 2023-04-28 | 2.96 | 1.55 | 1.90 | 0.00 | - | 13 | 13 | 29.57% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331P00106000 | 2023-03-22 9:40AM EDT | 2023-03-31 | 2.17 | 4.40 | 5.30 | 0.00 | - | 2 | 2 | 38.92% |
© 2023 Yahoo. All rights reserved.
