ROST - Ross Stores, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-5262023-06-09-----
0.07-0.05-41.67%41,1132023-06-167.250.00-479
0.500.00-20802023-06-237.200.00--10
0.670.00-1252023-06-30-----
0.88+0.04+4.76%141,8172023-07-217.50-1.80-19.35%161
2.38-0.12-4.80%73562023-08-189.600.00-3484
5.30-0.60-10.17%13662023-11-1710.000.00-58101
6.90-0.70-9.21%17682024-01-1911.70-0.40-3.31%3395
15.400.00-1462025-01-1716.400.00-4136