Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 10 | 0 | 2023-02-03 | 0.10 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | - | 0 | 2023-02-10 | 0.64 | 0.00 | - | 1 | 0 |
| 8.94 | 0.00 | - | 4 | 0 | 2023-02-17 | 0.58 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.64 | 0.00 | - | 1 | 0 |
| 10.86 | 0.00 | - | - | 0 | 2023-03-03 | 2.68 | 0.00 | - | 10 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.70 | 0.00 | - | 4 | 0 |
| 14.27 | 0.00 | - | 2 | 0 | 2023-05-19 | 4.88 | 0.00 | - | 6 | 0 |
| 19.10 | 0.00 | - | - | 0 | 2023-08-18 | 7.10 | 0.00 | - | 23 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.30 | 0.00 | - | 101 | 0 |
| 31.90 | 0.00 | - | 2 | 18 | 2025-01-17 | 31.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
