Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.19 | 0.00 | - | - | 5 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-06-21 | 0.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.70 | +0.36 | +105.88% | 10 | 1 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-11-15 | 2.67 | 0.00 | - | 79 | 85 |
| 28.80 | 0.00 | - | 15 | 93 | 2025-01-17 | 3.10 | +0.40 | +14.81% | 5 | 336 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 1 | 32 |
| 24.95 | 0.00 | - | - | 1 | 2026-01-16 | 5.90 | 0.00 | - | 16 | 14 |
© 2024 Yahoo. All rights reserved.