New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.19-0.81 (-0.68%)
At close: 04:00PM EST
119.40 +1.21 (+1.02%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.200.00-1002023-02-030.100.00-20
10.800.00--02023-02-100.640.00-10
8.940.00-402023-02-170.580.00-40
-----2023-02-240.640.00-10
10.860.00--02023-03-032.680.00-100
12.950.00-102023-03-172.700.00-40
14.270.00-202023-05-194.880.00-60
19.100.00--02023-08-187.100.00-230
21.750.00-202024-01-198.300.00-1010
31.900.00-2182025-01-1731.500.00--1