ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 26 | 2023-06-09 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 4 | 1,113 | 2023-06-16 | 7.25 | 0.00 | - | 4 | 79 |
| 0.50 | 0.00 | - | 20 | 80 | 2023-06-23 | 7.20 | 0.00 | - | - | 10 |
| 0.67 | 0.00 | - | 1 | 25 | 2023-06-30 | - | - | - | - | - |
| 0.88 | +0.04 | +4.76% | 14 | 1,817 | 2023-07-21 | 7.50 | -1.80 | -19.35% | 1 | 61 |
| 2.38 | -0.12 | -4.80% | 7 | 356 | 2023-08-18 | 9.60 | 0.00 | - | 3 | 484 |
| 5.30 | -0.60 | -10.17% | 1 | 366 | 2023-11-17 | 10.00 | 0.00 | - | 58 | 101 |
| 6.90 | -0.70 | -9.21% | 1 | 768 | 2024-01-19 | 11.70 | -0.40 | -3.31% | 3 | 395 |
| 15.40 | 0.00 | - | 1 | 46 | 2025-01-17 | 16.40 | 0.00 | - | 4 | 136 |
© 2023 Yahoo. All rights reserved.