Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331C00111000 | 2023-03-22 1:52PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 45.12% |
| ROST230406C00111000 | 2023-03-24 12:19PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.10 | -0.29 | -96.67% | 2 | 11 | 29.30% |
| ROST230414C00111000 | 2023-03-09 11:07AM EDT | 2023-04-14 | 2.25 | 0.15 | 0.25 | 0.00 | - | - | 2 | 27.74% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331P00111000 | 2023-03-01 3:20PM EDT | 2023-03-31 | 3.90 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 80.42% |
| ROST230406P00111000 | 2023-03-10 11:19AM EDT | 2023-04-06 | 6.30 | 8.90 | 10.60 | 0.00 | - | 1 | 2 | 52.88% |
© 2023 Yahoo. All rights reserved.
