Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331C00113000 | 2023-03-01 11:39AM EDT | 2023-03-31 | 1.55 | 0.00 | 0.15 | 0.00 | - | - | 2 | 58.79% |
| ROST230414C00113000 | 2023-03-22 11:06AM EDT | 2023-04-14 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 30.03% |
| ROST230421C00113000 | 2023-03-29 3:43PM EDT | 2023-04-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 25.29% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331P00113000 | 2023-03-21 10:45AM EDT | 2023-03-31 | 9.07 | 9.80 | 11.60 | 0.00 | - | 13 | 14 | 68.95% |
| ROST230406P00113000 | 2023-03-21 10:45AM EDT | 2023-04-06 | 9.05 | 10.20 | 11.10 | 0.00 | - | 13 | 0 | 54.25% |
© 2023 Yahoo. All rights reserved.
