New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.33-0.30 (-0.30%)
At close: 04:00PM EDT
101.34 +0.01 (+0.01%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230331C001140002023-03-15 10:01AM EDT2023-03-310.370.000.150.00-2550.98%
ROST230406C001140002023-03-16 9:35AM EDT2023-04-060.200.000.100.00-344034.67%
ROST230428C001140002023-03-16 2:15PM EDT2023-04-280.500.200.400.00-1228.49%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230331P001140002023-02-28 11:08AM EDT2023-03-315.7011.6013.900.00-1489.84%