Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331C00114000 | 2023-03-15 10:01AM EDT | 2023-03-31 | 0.37 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 50.98% |
| ROST230406C00114000 | 2023-03-16 9:35AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.10 | 0.00 | - | 34 | 40 | 34.67% |
| ROST230428C00114000 | 2023-03-16 2:15PM EDT | 2023-04-28 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 28.49% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331P00114000 | 2023-02-28 11:08AM EDT | 2023-03-31 | 5.70 | 11.60 | 13.90 | 0.00 | - | 1 | 4 | 89.84% |
© 2023 Yahoo. All rights reserved.
