Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 22.10 | 30.50 | 34.50 | 0.00 | - | 1 | 1 | 58.40% |
| ROST250117C00115000 | 2024-05-28 2:38PM EDT | 2025-01-17 | 29.20 | 33.10 | 36.00 | 0.00 | - | 3 | 113 | 53.74% |
| ROST250620C00115000 | 2024-06-07 10:45AM EDT | 2025-06-20 | 37.90 | 37.40 | 38.60 | 0.00 | - | 6 | 14 | 48.87% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 48.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802P00115000 | 2024-07-24 11:30AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 84.57% |
| ROST240816P00115000 | 2024-07-23 3:47PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 53.66% |
| ROST241115P00115000 | 2024-06-25 3:24PM EDT | 2024-11-15 | 0.58 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 30.88% |
| ROST250117P00115000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 2.50 | 1.25 | 1.35 | 0.00 | - | 5 | 674 | 25.28% |
| ROST250221P00115000 | 2024-07-17 10:16AM EDT | 2025-02-21 | 1.27 | 1.80 | 2.20 | 0.00 | - | 5 | 5 | 27.01% |
| ROST250620P00115000 | 2024-07-26 10:34AM EDT | 2025-06-20 | 3.68 | 3.50 | 3.90 | +1.38 | +60.00% | 1 | 244 | 26.85% |
| ROST260116P00115000 | 2024-07-19 2:57PM EDT | 2026-01-16 | 5.20 | 5.40 | 6.00 | 0.00 | - | 6 | 59 | 25.45% |
© 2024 Yahoo. All rights reserved.