Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00115000 | 2024-02-09 3:02PM EDT | 2024-05-17 | 32.90 | 30.50 | 33.50 | 0.00 | - | 1 | 37 | 186.89% |
| ROST240621C00115000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 32.10 | 23.30 | 26.50 | 0.00 | - | 28 | 29 | 76.21% |
| ROST250117C00115000 | 2024-01-25 1:23PM EDT | 2025-01-17 | 33.70 | 40.30 | 40.80 | 0.00 | - | 1 | 114 | 75.46% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 54.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00115000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 172 | 40.48% |
| ROST240524P00115000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 1 | 37.09% |
| ROST240621P00115000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 13 | 30.35% |
| ROST240816P00115000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 0.65 | 0.75 | 2.30 | 0.00 | - | 1 | 11 | 29.85% |
| ROST250117P00115000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 4.22 | 4.10 | 4.40 | +0.12 | +2.93% | 22 | 724 | 25.94% |
| ROST250620P00115000 | 2024-04-23 12:26PM EDT | 2025-06-20 | 6.30 | 6.40 | 6.70 | 0.00 | - | 1 | 240 | 25.80% |
| ROST260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.90 | 8.30 | 8.70 | 0.00 | - | 1 | 39 | 24.56% |
© 2024 Yahoo. All rights reserved.