Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331C00115000 | 2023-03-23 1:55PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 41 | 64.06% |
| ROST230406C00115000 | 2023-03-10 4:24PM EDT | 2023-04-06 | 0.37 | 0.00 | 0.15 | 0.00 | - | 5 | 405 | 42.09% |
| ROST230421C00115000 | 2023-03-21 3:00PM EDT | 2023-04-21 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 552 | 28.81% |
| ROST230519C00115000 | 2023-03-27 2:11PM EDT | 2023-05-19 | 0.55 | 0.95 | 1.10 | 0.00 | - | 87 | 709 | 29.96% |
| ROST230818C00115000 | 2023-03-28 1:19PM EDT | 2023-08-18 | 3.40 | 3.60 | 3.80 | +0.40 | +13.33% | 47 | 100 | 31.06% |
| ROST231117C00115000 | 2023-03-24 3:01PM EDT | 2023-11-17 | 5.70 | 6.00 | 6.30 | 0.00 | - | 1 | 6 | 32.40% |
| ROST240119C00115000 | 2023-03-21 3:55PM EDT | 2024-01-19 | 8.00 | 7.30 | 7.60 | 0.00 | - | 5 | 92 | 32.38% |
| ROST250117C00115000 | 2023-03-17 12:46PM EDT | 2025-01-17 | 13.90 | 14.10 | 14.60 | 0.00 | - | 14 | 53 | 34.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331P00115000 | 2023-02-16 10:48AM EDT | 2023-03-31 | 5.10 | 11.20 | 15.00 | 0.00 | - | - | 3 | 130.27% |
| ROST230406P00115000 | 2023-03-16 10:49AM EDT | 2023-04-06 | 13.00 | 10.80 | 12.40 | 0.00 | - | 2 | 0 | 57.32% |
| ROST230421P00115000 | 2023-03-24 11:20AM EDT | 2023-04-21 | 15.02 | 11.00 | 12.30 | 0.00 | - | 1 | 10 | 33.20% |
| ROST230519P00115000 | 2023-03-24 11:20AM EDT | 2023-05-19 | 15.17 | 11.80 | 13.40 | 0.00 | - | 1 | 476 | 34.01% |
| ROST230818P00115000 | 2023-03-23 11:58AM EDT | 2023-08-18 | 14.10 | 13.60 | 14.30 | 0.00 | - | 2 | 40 | 24.98% |
| ROST240119P00115000 | 2023-03-09 1:04PM EDT | 2024-01-19 | 14.40 | 16.10 | 16.50 | 0.00 | - | 1 | 151 | 24.05% |
| ROST250117P00115000 | 2023-03-03 10:58AM EDT | 2025-01-17 | 16.00 | 20.00 | 20.80 | 0.00 | - | 4 | 43 | 24.21% |
© 2023 Yahoo. All rights reserved.
