New Zealand markets close in 6 hours 28 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.41 +0.77 (+0.83%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C001150002022-08-15 3:26PM EDT2022-08-190.090.000.450.00-147119.92%
ROST220826C001150002022-08-16 2:14PM EDT2022-08-260.150.000.40+0.05+50.00%21770.80%
ROST220916C001150002022-08-16 9:31AM EDT2022-09-160.250.000.75+0.19+316.67%6055.59%
ROST221118C001150002022-08-04 11:48AM EDT2022-11-180.431.051.450.00-43039.06%
ROST230120C001150002022-08-15 12:01PM EDT2023-01-201.752.052.500.00-118536.62%
ROST230217C001150002022-07-18 2:54PM EDT2023-02-171.002.203.200.00--337.21%
ROST240119C001150002022-07-20 9:50AM EDT2024-01-193.807.2011.200.00-11541.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P001150002022-07-20 9:30AM EDT2022-08-1933.0020.3023.500.00-20176.76%
ROST221118P001150002022-05-27 11:43AM EDT2022-11-1829.8035.3039.600.00-40119.04%
ROST230120P001150002022-08-11 9:44AM EDT2023-01-2027.9623.4024.400.00-18034.02%