New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C001150002022-11-25 12:52PM EST2022-12-022.382.352.65-0.42-15.00%5033.67%
ROST221209C001150002022-11-25 12:11PM EST2022-12-092.892.953.40-1.02-26.09%1032.20%
ROST221216C001150002022-11-25 11:51AM EST2022-12-163.803.904.20-0.50-11.63%22033.59%
ROST221223C001150002022-11-23 9:34AM EST2022-12-234.604.304.800.00-5033.81%
ROST221230C001150002022-11-25 11:38AM EST2022-12-304.934.805.30-0.87-15.00%1033.77%
ROST230120C001150002022-11-25 11:53AM EST2023-01-206.256.306.60-0.15-2.34%33033.92%
ROST230217C001150002022-11-25 11:49AM EST2023-02-177.857.808.30-0.43-5.19%2035.43%
ROST230519C001150002022-11-23 3:16PM EST2023-05-1912.8212.2013.000.00-4039.38%
ROST240119C001150002022-11-23 10:04AM EST2024-01-1920.6419.0021.200.00-2042.29%
ROST250117C001150002022-11-22 12:21PM EST2025-01-1727.8126.0031.000.00-2046.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P001150002022-11-25 12:59PM EST2022-12-021.401.351.55-0.28-16.67%269031.10%
ROST221209P001150002022-11-25 11:13AM EST2022-12-092.552.102.40-0.04-1.54%25031.54%
ROST221216P001150002022-11-25 11:47AM EST2022-12-163.383.003.30-0.12-3.43%31033.96%
ROST221223P001150002022-11-25 11:58AM EST2022-12-233.803.403.70-0.47-11.01%7032.57%
ROST221230P001150002022-11-25 12:06PM EST2022-12-304.113.704.10-0.01-0.24%1031.95%
ROST230120P001150002022-11-25 12:35PM EST2023-01-205.304.905.20+0.10+1.92%42031.38%
ROST230217P001150002022-11-25 11:29AM EST2023-02-176.506.206.40+0.10+1.56%9710631.08%
ROST230519P001150002022-11-25 11:08AM EST2023-05-1910.109.6010.40+0.20+2.02%1034.14%
ROST240119P001150002022-11-23 12:04PM EST2024-01-1915.2013.8015.800.00-2033.11%