New Zealand markets open in 2 hours 42 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.33+1.49 (+1.01%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315C001150002024-02-20 2:30PM EST2024-03-1529.8032.7036.200.00-143257.03%
ROST240517C001150002024-02-09 2:02PM EST2024-05-1732.9033.7036.600.00-13751.47%
ROST250117C001150002024-01-25 12:23PM EST2025-01-1733.7040.3040.800.00-111438.28%
ROST260116C001150002024-01-16 11:05AM EST2026-01-1636.6043.2044.100.00-103032.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240308P001150002024-01-29 11:51AM EST2024-03-080.440.000.100.00--164.84%
ROST240315P001150002024-02-08 2:02PM EST2024-03-150.030.050.250.00-699259.18%
ROST240517P001150002024-01-30 1:55PM EST2024-05-170.650.100.750.00-117237.99%
ROST240621P001150002024-02-26 11:18AM EST2024-06-210.830.700.800.00-101032.23%
ROST240816P001150002024-02-27 12:23PM EST2024-08-161.100.901.30-0.57-34.13%21029.94%
ROST250117P001150002024-02-08 12:36PM EST2025-01-173.803.203.600.00-10151330.12%
ROST250620P001150002024-02-23 1:34PM EST2025-06-205.204.705.100.00-31728.47%
ROST260116P001150002024-01-11 10:19AM EST2026-01-168.556.607.100.00-203627.48%