Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331C00117000 | 2023-03-09 10:47AM EDT | 2023-03-31 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 56 | 75.39% |
| ROST230428C00117000 | 2023-03-10 2:09PM EDT | 2023-04-28 | 0.54 | 0.00 | 0.20 | 0.00 | - | - | 1 | 28.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331P00117000 | 2023-02-14 11:40AM EDT | 2023-03-31 | 5.50 | 13.60 | 15.80 | 0.00 | - | 2 | 13 | 87.50% |
© 2023 Yahoo. All rights reserved.
