Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:118.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331C00118000 | 2023-03-13 2:30PM EDT | 2023-03-31 | 0.69 | 0.00 | 0.15 | 0.00 | - | 45 | 21 | 80.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331P00118000 | 2023-02-14 12:26PM EDT | 2023-03-31 | 6.20 | 13.90 | 16.80 | 0.00 | - | 4 | 20 | 146.09% |
| ROST230406P00118000 | 2023-03-09 4:44PM EDT | 2023-04-06 | 12.66 | 15.40 | 15.90 | 0.00 | - | - | 0 | 51.17% |
© 2023 Yahoo. All rights reserved.
