Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 4 | 0 | 2023-02-03 | 2.00 | 0.00 | - | 22 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2023-02-10 | 3.40 | 0.00 | - | 7 | 0 |
| 2.25 | 0.00 | - | 9 | 0 | 2023-02-17 | 3.90 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 75 | 0 | 2023-02-24 | 3.40 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 5 | 0 | 2023-03-03 | 4.40 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 59 | 0 | 2023-03-17 | 6.40 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 18 | 0 | 2023-05-19 | 8.40 | 0.00 | - | 21 | 0 |
| 11.20 | 0.00 | - | 34 | 0 | 2023-08-18 | 9.50 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 41 | 0 | 2024-01-19 | 13.80 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 16.98 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
