Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-08-23 | 0.30 | 0.00 | - | 4 | 4 |
| 24.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 96 | 115 |
| 29.30 | 0.00 | - | 1 | 409 | 2025-01-17 | 2.25 | +1.02 | +82.93% | 58 | 1,104 |
| - | - | - | - | - | 2025-02-21 | 1.60 | 0.00 | - | 1 | 3 |
| 29.30 | -10.83 | -26.99% | 1 | 1 | 2025-06-20 | 4.60 | +0.20 | +4.55% | 6 | 56 |
| 36.80 | 0.00 | - | - | 1 | 2026-01-16 | 6.30 | 0.00 | - | 5 | 97 |
© 2024 Yahoo. All rights reserved.