New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.19-0.81 (-0.68%)
At close: 04:00PM EST
119.40 +1.21 (+1.02%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.850.00-402023-02-032.000.00-220
1.850.00-202023-02-103.400.00-70
2.250.00-902023-02-173.900.00-120
3.200.00-7502023-02-243.400.00-10
5.610.00-502023-03-034.400.00-10
4.850.00-5902023-03-176.400.00-10
8.150.00-1802023-05-198.400.00-210
11.200.00-3402023-08-189.500.00-10
15.600.00-4102024-01-1913.800.00-10
25.400.00-1002025-01-1716.980.00-10