ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 1 | 2023-06-02 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 58 | 2023-06-16 | 15.80 | 0.00 | - | 7 | 7 |
| 0.40 | 0.00 | - | 1 | 5 | 2023-06-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 530 | 2023-07-21 | - | - | - | - | - |
| 0.83 | -0.07 | -7.78% | 7 | 515 | 2023-08-18 | 15.40 | 0.00 | - | 2 | 55 |
| 2.75 | 0.00 | - | 13 | 68 | 2023-11-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 465 | 2024-01-19 | 18.70 | +0.30 | +1.63% | 3 | 245 |
| 11.60 | 0.00 | - | 2 | 264 | 2025-01-17 | 21.70 | 0.00 | - | 2 | 22 |
© 2023 Yahoo. All rights reserved.