New Zealand markets close in 6 hours 58 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.09-0.68 (-0.51%)
At close: 04:00PM EDT
132.64 -0.45 (-0.34%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240517C001250002024-04-08 9:42AM EDT2024-05-1716.078.9011.200.00-510147.19%
ROST240621C001250002024-04-03 11:59AM EDT2024-06-2119.7510.6013.000.00-23740.00%
ROST240719C001250002024-04-18 9:49AM EDT2024-07-1912.8012.1012.400.00--530.44%
ROST240816C001250002024-01-17 2:17PM EDT2024-08-1618.9023.9026.700.00-21472.91%
ROST250117C001250002024-04-01 2:03PM EDT2025-01-1728.2518.3020.700.00-145737.06%
ROST250620C001250002024-04-18 9:55AM EDT2025-06-2023.9020.8025.300.00-3438.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240510P001250002024-04-18 3:30PM EDT2024-05-100.650.252.150.00-3045.78%
ROST240517P001250002024-04-16 1:30PM EDT2024-05-170.770.500.600.00-843023.05%
ROST240524P001250002024-04-17 9:30AM EDT2024-05-241.650.601.900.00--132.32%
ROST240621P001250002024-04-23 11:25AM EDT2024-06-212.202.352.55-0.13-5.58%116527.36%
ROST240719P001250002024-04-23 10:27AM EDT2024-07-192.802.853.10-0.34-10.83%154025.11%
ROST240816P001250002024-04-23 11:57AM EDT2024-08-163.702.704.90+1.35+57.45%132128.74%
ROST250117P001250002024-04-12 9:30AM EDT2025-01-175.406.507.200.00-161124.37%
ROST250620P001250002024-04-17 2:01PM EDT2025-06-209.789.109.500.00-470823.79%
ROST260116P001250002024-04-05 3:05PM EDT2026-01-169.9011.2011.700.00-28322.82%