New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.22-1.92 (-1.63%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209C001250002022-12-06 3:01PM EST2022-12-090.060.000.150.00-110685.94%
ROST221216C001250002022-12-09 2:06PM EST2022-12-160.110.050.20-0.15-57.69%510937.06%
ROST221223C001250002022-12-07 3:04PM EST2022-12-230.550.250.450.00-51933.35%
ROST221230C001250002022-12-09 12:25PM EST2022-12-300.550.450.60-0.20-26.67%20030.01%
ROST230106C001250002022-12-06 11:57AM EST2023-01-061.470.800.950.00-81930.52%
ROST230120C001250002022-12-09 1:33PM EST2023-01-201.571.451.65-0.52-24.88%1994331.17%
ROST230217C001250002022-12-09 1:53PM EST2023-02-173.002.903.10-0.60-16.67%455932.76%
ROST230519C001250002022-12-08 3:54PM EST2023-05-198.307.307.600.00-17037.23%
ROST240119C001250002022-11-29 3:36PM EST2024-01-1916.3014.5015.200.00-144239.23%
ROST250117C001250002022-10-12 9:29AM EST2025-01-1710.500.000.000.00--231.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216P001250002022-11-30 11:07AM EST2022-12-169.109.409.800.00-2225.59%
ROST221230P001250002022-11-25 10:27AM EST2022-12-3011.009.609.900.00-3320.22%
ROST230120P001250002022-12-05 10:34AM EST2023-01-209.2010.2010.800.00-111225.78%
ROST230217P001250002022-12-08 9:54AM EST2023-02-1711.4811.4011.700.00-1825.98%
ROST230519P001250002022-12-07 10:33AM EST2023-05-1914.5514.7015.000.00-5029.23%
ROST240119P001250002022-12-01 3:15PM EST2024-01-1919.0019.4019.700.00-12028.37%