Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:125.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230324C00125000 | 2023-02-21 12:49PM EDT | 2023-03-24 | 1.03 | 0.00 | 0.15 | 0.00 | - | 59 | 0 | 98.05% |
| ROST230331C00125000 | 2023-03-08 12:03PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 53.71% |
| ROST230421C00125000 | 2023-03-21 12:17PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 34.18% |
| ROST230519C00125000 | 2023-03-21 3:52PM EDT | 2023-05-19 | 0.35 | 0.15 | 0.65 | 0.00 | - | 1 | 930 | 33.89% |
| ROST230818C00125000 | 2023-03-15 12:12PM EDT | 2023-08-18 | 1.95 | 1.65 | 1.80 | 0.00 | - | 6 | 113 | 28.85% |
| ROST240119C00125000 | 2023-03-15 10:06AM EDT | 2024-01-19 | 4.60 | 4.60 | 4.90 | 0.00 | - | 57 | 545 | 30.60% |
| ROST250117C00125000 | 2023-03-17 12:01PM EDT | 2025-01-17 | 10.10 | 10.70 | 11.20 | 0.00 | - | 5 | 0 | 32.53% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230421P00125000 | 2023-02-22 11:16AM EDT | 2023-04-21 | 13.20 | 20.60 | 21.10 | 0.00 | - | - | 0 | 37.94% |
| ROST230519P00125000 | 2023-03-20 3:10PM EDT | 2023-05-19 | 23.00 | 20.00 | 21.50 | 0.00 | - | 1 | 36 | 34.03% |
| ROST230818P00125000 | 2023-03-13 12:53PM EDT | 2023-08-18 | 21.60 | 21.10 | 21.40 | 0.00 | - | 1 | 86 | 20.51% |
| ROST240119P00125000 | 2023-02-01 4:39PM EDT | 2024-01-19 | 15.50 | 16.90 | 17.80 | 0.00 | - | 1 | 78 | 0.00% |
| ROST250117P00125000 | 2023-02-17 1:55PM EDT | 2025-01-17 | 20.40 | 26.50 | 28.80 | 0.00 | - | 12 | 26 | 26.62% |
© 2023 Yahoo. All rights reserved.
