Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00125000 | 2024-04-08 9:42AM EDT | 2024-05-17 | 16.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240621C00125000 | 2024-04-03 11:59AM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240719C00125000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240816C00125000 | 2024-04-25 10:03AM EDT | 2024-08-16 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117C00125000 | 2024-04-01 2:03PM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250620C00125000 | 2024-04-18 9:55AM EDT | 2025-06-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00125000 | 2024-04-18 3:30PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST240517P00125000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ROST240524P00125000 | 2024-04-24 11:10AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240621P00125000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ROST240719P00125000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROST240816P00125000 | 2024-04-24 1:00PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ROST250117P00125000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROST250620P00125000 | 2024-04-17 2:01PM EDT | 2025-06-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ROST260116P00125000 | 2024-04-05 3:05PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.