Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 1 | 15 | 2023-02-10 | 9.89 | +3.49 | +54.53% | 3 | 5 |
| 0.17 | -0.08 | -32.00% | 3 | 1,336 | 2023-02-17 | 6.70 | 0.00 | - | 2 | 13 |
| 1.77 | 0.00 | - | 2 | 1 | 2023-02-24 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 2 | 2023-03-03 | - | - | - | - | - |
| 1.55 | -0.25 | -13.89% | 15 | 397 | 2023-03-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 26 | 433 | 2023-05-19 | 10.50 | 0.00 | - | 88 | 48 |
| 8.11 | 0.00 | - | 5 | 97 | 2023-08-18 | 13.70 | 0.00 | - | 33 | 82 |
| 13.20 | 0.00 | - | 16 | 407 | 2024-01-19 | 15.50 | 0.00 | - | 1 | 78 |
| 10.50 | 0.00 | - | - | 23 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
