New Zealand markets open in 2 hours 53 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.13+10.27 (+7.79%)
At close: 04:00PM EDT
142.03 -0.10 (-0.07%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.50+10.39+128.11%15392024-05-310.01-1.43-99.31%2882
8.60+8.60--42024-06-070.12-1.48-92.50%1030
-----2024-06-140.10-1.68-94.38%6117
19.60+10.20+108.51%3572024-06-210.25-2.00-88.89%62478
-----2024-06-282.48+2.48--6
10.690.00-3792024-07-190.40-2.25-84.91%141,226
19.50+7.15+57.89%1202024-08-161.15-2.40-67.61%22,788
22.75+22.75-222024-11-152.86+2.86-33
25.40+8.68+51.91%34652025-01-173.50-3.10-46.97%3628
22.300.00-142025-06-206.50-2.90-30.85%1713
34.90+8.70+33.21%112026-01-168.90-2.70-23.28%161