New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.14+1.76 (+1.35%)
At close: 04:00PM EST
132.16 +0.02 (+0.02%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.600.00-6102023-12-080.260.00-316
7.25+1.92+36.02%161,2952023-12-150.15-0.27-64.29%6534
6.200.00-2162023-12-220.640.00-12
6.300.00-5282023-12-290.53-0.62-53.91%42
8.35+1.55+22.79%188382024-01-190.92-0.28-23.33%35940
8.300.00-44432024-02-161.46-0.58-28.43%24363
10.90+1.30+13.54%14112024-03-153.400.00-13339
13.92+1.62+13.17%1922024-05-174.50-0.90-16.67%6686
19.990.00-23642025-01-178.40-0.80-8.70%3158
-----2026-01-1613.000.00-276