Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 6 | 10 | 2023-12-08 | 0.26 | 0.00 | - | 3 | 16 |
| 7.25 | +1.92 | +36.02% | 16 | 1,295 | 2023-12-15 | 0.15 | -0.27 | -64.29% | 6 | 534 |
| 6.20 | 0.00 | - | 21 | 6 | 2023-12-22 | 0.64 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 5 | 28 | 2023-12-29 | 0.53 | -0.62 | -53.91% | 4 | 2 |
| 8.35 | +1.55 | +22.79% | 18 | 838 | 2024-01-19 | 0.92 | -0.28 | -23.33% | 35 | 940 |
| 8.30 | 0.00 | - | 4 | 443 | 2024-02-16 | 1.46 | -0.58 | -28.43% | 24 | 363 |
| 10.90 | +1.30 | +13.54% | 1 | 411 | 2024-03-15 | 3.40 | 0.00 | - | 13 | 339 |
| 13.92 | +1.62 | +13.17% | 1 | 92 | 2024-05-17 | 4.50 | -0.90 | -16.67% | 66 | 86 |
| 19.99 | 0.00 | - | 2 | 364 | 2025-01-17 | 8.40 | -0.80 | -8.70% | 3 | 158 |
| - | - | - | - | - | 2026-01-16 | 13.00 | 0.00 | - | 2 | 76 |
© 2023 Yahoo. All rights reserved.