New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.32-0.77 (-0.66%)
At close: 04:00PM EST
115.68 +0.36 (+0.31%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.09-45.00%1152023-02-109.89+3.49+54.53%35
0.17-0.08-32.00%31,3362023-02-176.700.00-213
1.770.00-212023-02-24-----
1.860.00-122023-03-03-----
1.55-0.25-13.89%153972023-03-17-----
4.900.00-264332023-05-1910.500.00-8848
8.110.00-5972023-08-1813.700.00-3382
13.200.00-164072024-01-1915.500.00-178
10.500.00--232025-01-17-----