New Zealand markets close in 22 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.33-2.01 (-1.50%)
At close: 04:00PM EDT
132.33 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001270002024-05-16 9:33AM EDT2024-05-248.630.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001270002024-05-17 9:30AM EDT2024-05-241.350.000.000.00-106.25%
ROST240531P001270002024-05-09 11:04AM EDT2024-05-311.890.000.000.00-1506.25%
ROST240607P001270002024-05-07 12:12PM EDT2024-06-072.500.000.000.00--03.13%
ROST240614P001270002024-05-17 3:47PM EDT2024-06-142.400.000.000.00-103.13%
ROST240628P001270002024-05-17 1:15PM EDT2024-06-282.680.000.000.00-1003.13%