Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00127000 | 2024-04-15 3:12PM EDT | 2024-04-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240503C00127000 | 2024-04-12 1:03PM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROST240510C00127000 | 2024-04-15 2:34PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00127000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.