Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00128000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 3.60 | 3.60 | 7.50 | 0.00 | - | 20 | 16 | 154.05% |
| ROST240517C00128000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 5.32 | 5.50 | 6.70 | 0.00 | - | 6 | 9 | 42.11% |
| ROST240524C00128000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 8.30 | 6.30 | 7.80 | +3.00 | +56.60% | 1 | 13 | 42.99% |
| ROST240531C00128000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 5.50 | 7.80 | 8.20 | 0.00 | - | 1 | 1 | 38.97% |
| ROST240607C00128000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 8.10 | 7.90 | 8.60 | 0.00 | - | 1 | 0 | 36.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00128000 | 2024-05-10 12:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 5 | 57 | 45.70% |
| ROST240517P00128000 | 2024-05-10 11:02AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 102 | 858 | 25.93% |
| ROST240524P00128000 | 2024-05-10 10:04AM EDT | 2024-05-24 | 1.97 | 1.80 | 2.00 | +0.12 | +6.49% | 12 | 9 | 39.55% |
| ROST240531P00128000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 2.46 | 2.05 | 2.35 | 0.00 | - | 1 | 8 | 35.77% |
| ROST240614P00128000 | 2024-05-03 2:12PM EDT | 2024-06-14 | 3.52 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 30.68% |
© 2024 Yahoo. All rights reserved.