Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.35 | 0.00 | - | 10 | 50 |
| 4.50 | +1.70 | +60.71% | 5 | 28 | 2024-05-03 | 0.84 | 0.00 | - | 22 | 25 |
| 4.12 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.61 | 0.00 | - | 30 | 30 |
| 4.60 | 0.00 | - | 4 | 125 | 2024-05-17 | 1.20 | -1.05 | -46.67% | 1 | 366 |
| - | - | - | - | - | 2024-05-24 | 3.05 | 0.00 | - | 8 | 3 |
| 6.70 | 0.00 | - | 18 | 204 | 2024-06-21 | 4.40 | 0.00 | - | 21 | 488 |
| 7.90 | 0.00 | - | 11 | 7 | 2024-07-19 | 4.34 | -0.86 | -16.54% | 3 | 185 |
| 9.70 | 0.00 | - | 1 | 27 | 2024-08-16 | 4.90 | -0.80 | -14.04% | 579 | 268 |
| - | - | - | - | - | 2024-11-15 | 7.30 | 0.00 | - | 1 | 1 |
| 15.54 | 0.00 | - | 45 | 120 | 2025-01-17 | 9.00 | 0.00 | - | 14 | 349 |
| - | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | 1 | 11 |
| 23.94 | 0.00 | - | 10 | 14 | 2026-01-16 | 13.61 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.