New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.33-2.01 (-1.50%)
At close: 04:00PM EDT
132.33 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.700.00-122024-05-242.75+0.85+44.74%3345
6.500.00-8142024-05-312.70+0.12+4.65%133
-----2024-06-072.310.00-22
-----2024-06-143.50+0.38+12.18%213
6.30-1.72-21.45%133742024-06-213.48+0.58+20.00%3659
7.80-1.60-17.02%23752024-07-194.21+0.61+16.94%10490
11.100.00-1772024-08-165.40+0.70+14.89%221,599
-----2024-11-157.300.00-11
16.200.00-11192025-01-178.500.00-7367
20.200.00-222025-06-2011.30+0.10+0.89%126
24.10+0.60+2.55%10162026-01-1613.100.00-123