New Zealand markets open in 3 hours 48 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.14+1.76 (+1.35%)
At close: 04:00PM EST
132.16 +0.02 (+0.02%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.30+1.25+119.05%191012023-12-080.54-0.66-55.00%4338
2.90+1.10+61.11%161,7512023-12-150.90-1.00-52.63%13866
2.100.00-27412023-12-222.050.00-113
2.75+0.47+20.61%5132023-12-292.380.00-315
4.70+1.50+46.87%55842024-01-192.05-0.65-24.07%21403
6.00+1.50+33.33%384582024-02-163.40-0.20-5.56%25308
7.80+1.20+18.18%15912024-03-154.40-1.00-18.52%17417
9.520.00-81082024-05-176.20-0.40-6.06%61159
16.200.00-41672025-01-1711.200.00-6183
-----2026-01-1621.200.00--9