Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517C00131000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.45 | 2.25 | 2.45 | +1.36 | +124.77% | 21 | 43 | 25.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00131000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 1.65 | 1.35 | 1.50 | -1.64 | -49.85% | 15 | 12 | 21.19% |