Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00133000 | 2024-05-01 10:20AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 44.73% |
| ROST240510C00133000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 0.30 | 0.10 | 0.20 | 0.00 | - | 20 | 40 | 21.63% |
| ROST240517C00133000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 0.79 | 0.45 | 0.60 | -0.16 | -16.84% | 1 | 61 | 22.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00133000 | 2024-04-29 1:04PM EDT | 2024-05-03 | 2.45 | 5.10 | 5.80 | 0.00 | - | 3 | 18 | 54.69% |
| ROST240510P00133000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 3.90 | 3.50 | 5.70 | 0.00 | - | 13 | 42 | 26.17% |
| ROST240517P00133000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 3.40 | 4.60 | 5.90 | 0.00 | - | 6 | 50 | 22.19% |
| ROST240524P00133000 | 2024-04-30 12:06PM EDT | 2024-05-24 | 5.60 | 6.80 | 7.30 | 0.00 | - | 6 | 16 | 32.15% |
© 2024 Yahoo. All rights reserved.