New Zealand markets open in 8 hours 9 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.13+10.27 (+7.79%)
At close: 04:00PM EDT
142.03 -0.10 (-0.07%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.99+6.46+255.34%1431622024-05-310.15-5.55-97.37%6259
9.38+6.53+229.12%31262024-06-075.700.00-649
8.39+4.89+139.71%142024-06-140.37-5.23-93.39%205
7.90+4.54+135.12%1376412024-06-210.56-5.94-91.38%160472
9.28+5.44+141.67%562024-06-281.70-4.65-73.23%110
8.97+4.67+108.60%1722772024-07-191.31-5.49-80.74%31259
11.90+6.50+120.37%122042024-08-161.80-5.50-75.34%8919
16.58+7.08+74.53%15182024-11-155.20-4.90-48.51%197
18.15+7.15+65.00%22352025-01-176.50-4.30-39.81%241,400
16.000.00-1332025-06-209.40-4.80-33.80%167
20.400.00-2102026-01-1616.200.00-15