Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 108 | 125 | 2024-04-26 | 3.02 | +1.32 | +77.65% | 4 | 32 |
| 0.50 | -0.80 | -61.54% | 21 | 44 | 2024-05-03 | 3.50 | +1.01 | +40.56% | 23 | 105 |
| 2.00 | 0.00 | - | 8 | 8 | 2024-05-10 | 3.10 | 0.00 | - | 2 | 13 |
| 1.50 | -0.32 | -17.58% | 22 | 211 | 2024-05-17 | 4.90 | +1.56 | +46.71% | 50 | 1,239 |
| - | - | - | - | - | 2024-05-24 | 3.01 | 0.00 | - | 2 | 4 |
| 4.40 | -0.20 | -4.35% | 14 | 334 | 2024-06-21 | 6.70 | +0.38 | +6.01% | 27 | 421 |
| 5.00 | -0.80 | -13.79% | 1 | 66 | 2024-07-19 | 7.30 | +0.40 | +5.80% | 2 | 235 |
| 7.00 | 0.00 | - | 3 | 34 | 2024-08-16 | 7.80 | 0.00 | - | 5 | 665 |
| 12.20 | 0.00 | - | 1 | 149 | 2025-01-17 | 11.28 | +0.58 | +5.42% | 43 | 1,474 |
| 28.60 | 0.00 | - | 2 | 6 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 45 |
| 30.10 | 0.00 | - | 2 | 4 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.