Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00136000 | 2024-04-29 3:40PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 66.80% |
| ROST240510C00136000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.15 | 0.00 | - | - | 1 | 24.90% |
| ROST240517C00136000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 5 | 11 | 24.07% |
| ROST240524C00136000 | 2024-04-30 1:23PM EDT | 2024-05-24 | 1.90 | 1.40 | 1.55 | 0.00 | - | 3 | 16 | 33.13% |
| ROST240531C00136000 | 2024-04-29 3:22PM EDT | 2024-05-31 | 2.44 | 1.60 | 1.90 | 0.00 | - | 2 | 3 | 31.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00136000 | 2024-04-30 2:43PM EDT | 2024-05-03 | 6.65 | 7.70 | 9.40 | 0.00 | - | 3 | 0 | 84.91% |
| ROST240510P00136000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 3.99 | 7.70 | 8.20 | 0.00 | - | 1 | 8 | 32.81% |
| ROST240517P00136000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.60 | 7.50 | 9.10 | 0.00 | - | 7 | 9 | 37.13% |
| ROST240524P00136000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 5.50 | 8.80 | 9.20 | 0.00 | - | 23 | 24 | 31.97% |
| ROST240531P00136000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 6.50 | 9.10 | 9.50 | 0.00 | - | - | 1 | 30.54% |
© 2024 Yahoo. All rights reserved.