Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816P00136000 | 2024-07-25 1:15PM EDT | 2024-08-16 | 0.80 | 0.95 | 2.10 | 0.00 | - | - | - | 30.92% |
ROST240823P00136000 | 2024-07-25 11:50AM EDT | 2024-08-23 | 2.41 | 1.70 | 2.90 | 0.00 | - | 1 | 3 | 32.53% |