New Zealand markets close in 1 hour 48 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.96-1.49 (-0.99%)
At close: 04:00PM EST
148.96 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:136.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240301C001360002024-01-22 11:12AM EST2024-03-015.357.5010.300.00-210.00%
ROST240315C001360002024-02-21 1:03PM EST2024-03-1511.3012.6015.600.00--164.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240301P001360002024-01-19 3:49PM EST2024-03-012.820.201.450.00-11159.18%
ROST240308P001360002024-02-29 9:40AM EST2024-03-080.700.500.65-1.00-58.82%10550.49%
ROST240315P001360002024-02-29 3:15PM EST2024-03-150.800.700.85-1.00-55.56%11041.48%