Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00137000 | 2024-07-24 3:33PM EDT | 2024-08-16 | 7.60 | 5.30 | 5.90 | 0.00 | - | 6 | 6 | 27.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816P00137000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.40 | 0.00 | - | 4 | 6 | 22.21% |
| ROST240823P00137000 | 2024-07-26 2:46PM EDT | 2024-08-23 | 3.15 | 2.95 | 3.20 | +0.79 | +33.47% | 2 | 13 | 31.98% |
| ROST240830P00137000 | 2024-07-24 11:58AM EDT | 2024-08-30 | 2.55 | 1.65 | 3.50 | 0.00 | - | 1 | 1 | 30.45% |
© 2024 Yahoo. All rights reserved.