New Zealand markets close in 3 hours 58 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.96-1.49 (-0.99%)
At close: 04:00PM EST
148.92 -0.04 (-0.03%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315C001370002024-02-27 1:25PM EST2024-03-1511.4812.3014.70-2.19-16.02%1262.28%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240301P001370002024-02-22 11:54AM EST2024-03-010.100.000.800.00-1515121.48%
ROST240308P001370002024-02-29 10:30AM EST2024-03-080.770.600.75+0.12+18.46%21851.51%
ROST240315P001370002024-02-26 10:14AM EST2024-03-151.250.850.950.00-5640.63%
ROST240322P001370002024-02-29 12:43PM EST2024-03-221.191.052.05-1.01-45.91%1145.09%