Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00138000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 38 | 111.13% |
| ROST240510C00138000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 32.81% |
| ROST240517C00138000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 31.32% |
| ROST240524C00138000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 1.45 | 0.90 | 1.05 | 0.00 | - | 4 | 5 | 34.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00138000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 8.30 | 9.80 | 12.00 | 0.00 | - | 1 | 1 | 130.66% |
| ROST240524P00138000 | 2024-04-26 11:11AM EDT | 2024-05-24 | 6.50 | 8.90 | 11.20 | 0.00 | - | 66 | 67 | 31.93% |
© 2024 Yahoo. All rights reserved.