Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00139000 | 2024-04-23 12:31PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 84.77% |
| ROST240510C00139000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 43.21% |
| ROST240517C00139000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 3 | 36.69% |
| ROST240524C00139000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 1.81 | 0.90 | 1.05 | 0.00 | - | 12 | 22 | 34.33% |
| ROST240531C00139000 | 2024-04-29 2:17PM EDT | 2024-05-31 | 1.75 | 1.10 | 1.25 | 0.00 | - | 2 | 2 | 32.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00139000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 10.20 | 10.50 | 12.00 | 0.00 | - | 23 | 6 | 80.66% |
| ROST240510P00139000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 9.58 | 10.40 | 11.90 | 0.00 | - | 9 | 1 | 53.17% |
| ROST240524P00139000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.25 | 11.10 | 11.40 | 0.00 | - | - | 15 | 26.42% |
© 2024 Yahoo. All rights reserved.