New Zealand markets close in 6 hours 43 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.43+0.19 (+0.14%)
At close: 04:00PM EST
132.43 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1112023-12-0810.690.00-14
0.130.00-1412023-12-159.000.00-37
0.150.00--202023-12-22-----
0.25+0.05+25.00%182023-12-299.870.00--0
0.95+0.15+18.75%511,3302024-01-197.430.00-17
1.95+0.35+21.88%229332024-02-16-----
3.550.00-57732024-03-1510.300.00--11
5.400.00-5862024-05-17-----
11.400.00-232002025-01-1714.500.00-129
12.200.00-1302026-01-16-----