Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00142000 | 2024-04-12 9:57AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 99.22% |
| ROST240510C00142000 | 2024-04-03 9:46AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.54% |
| ROST240524C00142000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 1.95 | 0.50 | 0.65 | 0.00 | - | - | 26 | 33.89% |
| ROST240531C00142000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 68 | 32.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00142000 | 2024-04-04 2:56PM EDT | 2024-05-03 | 3.84 | 12.90 | 14.10 | 0.00 | - | 24 | 0 | 98.83% |
| ROST240524P00142000 | 2024-04-15 10:53AM EDT | 2024-05-24 | 8.40 | 13.60 | 14.50 | 0.00 | - | 1 | 0 | 35.65% |
| ROST240531P00142000 | 2024-04-12 12:57PM EDT | 2024-05-31 | 8.09 | 12.40 | 16.10 | 0.00 | - | 10 | 10 | 47.07% |
© 2024 Yahoo. All rights reserved.