Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00143000 | 2024-04-19 11:42AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 104.30% |
| ROST240510C00143000 | 2024-04-16 12:38PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.18% |
| ROST240524C00143000 | 2024-04-29 12:29PM EDT | 2024-05-24 | 0.88 | 0.35 | 0.80 | 0.00 | - | 139 | 352 | 37.74% |
| ROST240531C00143000 | 2024-04-19 3:33PM EDT | 2024-05-31 | 1.95 | 0.45 | 0.65 | 0.00 | - | 15 | 14 | 31.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00143000 | 2024-04-10 1:39PM EDT | 2024-05-10 | 5.66 | 14.10 | 16.10 | 0.00 | - | 1 | 0 | 71.83% |
© 2024 Yahoo. All rights reserved.