Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00144000 | 2024-04-11 2:41PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 153.91% |
| ROST240510C00144000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 56.25% |
| ROST240524C00144000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 1.45 | 0.25 | 0.40 | 0.00 | - | - | 25 | 34.45% |
| ROST240531C00144000 | 2024-04-29 12:24PM EDT | 2024-05-31 | 0.95 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 31.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00144000 | 2024-04-08 12:35PM EDT | 2024-05-03 | 4.20 | 15.50 | 17.50 | 0.00 | - | 2 | 0 | 135.94% |
| ROST240510P00144000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 7.15 | 16.00 | 18.10 | 0.00 | - | 1 | 0 | 66.89% |
© 2024 Yahoo. All rights reserved.