New Zealand markets open in 2 hours 45 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.32-3.81 (-2.68%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.27-84.37%1181,6882024-05-313.70+0.40+12.12%146
0.33-1.14-77.55%20322024-06-072.800.00-83
0.50-1.26-71.59%6252024-06-14-----
0.46-1.49-76.41%522762024-06-216.88+2.53+58.16%39270
2.760.00-212024-06-28-----
1.50-1.40-48.28%249092024-07-197.60+2.40+46.15%1675
3.20-1.11-25.75%43872024-08-168.00+2.20+37.93%1267
7.80-1.50-16.13%2102024-11-1510.00+1.70+20.48%46
9.46-2.64-21.82%54482025-01-179.930.00-113321
18.500.00-1502372025-06-2013.500.00-1134
22.670.00-20722026-01-1616.200.00-212