Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 13 | 2024-04-26 | 13.30 | 0.00 | - | 23 | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 7 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 2 | 1,479 | 2024-05-17 | 11.60 | 0.00 | - | 1 | 130 |
| 1.60 | +0.35 | +28.00% | 5 | 144 | 2024-05-24 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 25 | 2024-05-31 | - | - | - | - | - |
| 1.86 | -0.27 | -12.68% | 12 | 157 | 2024-06-21 | 11.00 | 0.00 | - | 7 | 252 |
| 2.55 | -0.25 | -8.93% | 10 | 62 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 35 |
| 3.80 | 0.00 | - | 1 | 268 | 2024-08-16 | 11.00 | 0.00 | - | 1 | 58 |
| 9.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 71 | 446 | 2025-01-17 | 17.10 | 0.00 | - | 5 | 319 |
| 12.65 | 0.00 | - | - | 4 | 2025-06-20 | 18.20 | 0.00 | - | 2 | 143 |
| 21.60 | 0.00 | - | 3 | 60 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.