Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00147000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.40 | -2.76 | -87.34% | 1 | 1 | 52.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00147000 | 2024-04-05 12:23PM EDT | 2024-05-10 | 7.10 | 17.30 | 20.80 | 0.00 | - | 1 | 0 | 87.28% |