Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00148000 | 2024-04-22 2:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 482 | 487 | 118.75% |
| ROST240531C00148000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 0.95 | 0.10 | 0.35 | 0.00 | - | 63 | 63 | 33.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00148000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 8.90 | 19.10 | 21.60 | 0.00 | - | 1 | 1 | 91.04% |
© 2024 Yahoo. All rights reserved.